日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 785 | 785 | 785 | 785 | ±0 | ±0% | 100 |
| 2017/07/10 | 785 | 785 | 785 | 785 | - | - | 100 |
| 2017/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/04 | 784 | 784 | 784 | 784 | - | - | 100 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 784 | 784 | 784 | 784 | - | - | 100 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 789 | 789 | 785 | 785 | -5 | -0.6% | 2,100 |
| 2017/06/27 | 800 | 800 | 790 | 790 | - | - | 3,800 |
| 2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/23 | 795 | 803 | 795 | 803 | +7 | +0.9% | 300 |
| 2017/06/22 | 798 | 798 | 796 | 796 | -2 | -0.3% | 1,200 |
| 2017/06/21 | 798 | 798 | 798 | 798 | -1 | -0.1% | 100 |
| 2017/06/20 | 801 | 801 | 799 | 799 | -1 | -0.1% | 900 |
| 2017/06/19 | 803 | 803 | 798 | 800 | -2 | -0.2% | 1,800 |
| 2017/06/16 | 815 | 818 | 802 | 802 | +2 | +0.3% | 1,500 |
| 2017/06/15 | 800 | 800 | 800 | 800 | -2 | -0.2% | 1,000 |
| 2017/06/14 | 819 | 819 | 802 | 802 | +2 | +0.3% | 500 |
| 2017/06/13 | 800 | 800 | 800 | 800 | - | - | 600 |
| 2017/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/09 | 800 | 800 | 800 | 800 | -10 | -1.2% | 400 |
| 2017/06/08 | 810 | 810 | 810 | 810 | - | - | 100 |
| 2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/06 | 830 | 830 | 830 | 830 | +25 | +3.1% | 200 |
| 2017/06/05 | 805 | 805 | 805 | 805 | - | - | 200 |
| 2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/01 | 800 | 808 | 800 | 808 | - | - | 300 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 815 | 815 | 750 | 800 | - | - | 4,100 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/25 | 830 | 830 | 830 | 830 | - | - | 700 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 840 | 840 | 840 | 840 | - | - | 200 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 830 | 830 | 830 | 830 | - | - | 500 |
| 2017/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/17 | 830 | 830 | 830 | 830 | ±0 | ±0% | 100 |
| 2017/05/16 | 825 | 830 | 800 | 830 | +14 | +1.7% | 1,300 |
| 2017/05/15 | 816 | 818 | 803 | 816 | ±0 | ±0% | 1,000 |
| 2017/05/12 | 816 | 816 | 816 | 816 | +15 | +1.9% | 100 |
| 2017/05/11 | 801 | 801 | 801 | 801 | -9 | -1.1% | 600 |
| 2017/05/10 | 810 | 810 | 810 | 810 | +10 | +1.3% | 100 |
| 2017/05/09 | 813 | 813 | 800 | 800 | -14 | -1.7% | 700 |
| 2017/05/08 | 814 | 814 | 814 | 814 | +1 | +0.1% | 600 |
| 2017/05/02 | 813 | 813 | 813 | 813 | +4 | +0.5% | 500 |
| 2017/05/01 | 809 | 809 | 807 | 809 | - | - | 300 |
| 2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
