日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 809 | 809 | 809 | 809 | - | - | 200 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 797 | 797 | 797 | 797 | -13 | -1.6% | 500 |
| 2017/04/21 | 810 | 810 | 810 | 810 | - | - | 200 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 800 | 800 | 797 | 797 | - | - | 200 |
| 2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/17 | 795 | 795 | 795 | 795 | +4 | +0.5% | 200 |
| 2017/04/14 | 784 | 795 | 784 | 791 | -8 | -1% | 1,100 |
| 2017/04/13 | 800 | 800 | 799 | 799 | ±0 | ±0% | 300 |
| 2017/04/12 | 800 | 800 | 777 | 799 | -1 | -0.1% | 1,400 |
| 2017/04/11 | 800 | 800 | 800 | 800 | +1 | +0.1% | 700 |
| 2017/04/10 | 799 | 800 | 799 | 799 | +24 | +3.1% | 800 |
| 2017/04/07 | 800 | 800 | 775 | 775 | +2 | +0.3% | 800 |
| 2017/04/06 | 799 | 799 | 773 | 773 | - | - | 800 |
| 2017/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/04 | 770 | 770 | 756 | 756 | - | - | 5,900 |
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 800 | 805 | 800 | 800 | ±0 | ±0% | 3,100 |
| 2017/03/30 | 742 | 800 | 742 | 800 | +50 | +6.7% | 500 |
| 2017/03/29 | 750 | 750 | 750 | 750 | +5 | +0.7% | 100 |
| 2017/03/28 | 745 | 745 | 745 | 745 | -15 | -2% | 100 |
| 2017/03/27 | 760 | 760 | 760 | 760 | - | - | 200 |
| 2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/23 | 748 | 750 | 748 | 750 | - | - | 900 |
| 2017/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/21 | 737 | 745 | 715 | 745 | +30 | +4.2% | 2,000 |
| 2017/03/17 | 705 | 715 | 705 | 715 | +10 | +1.4% | 1,900 |
| 2017/03/16 | 703 | 706 | 703 | 705 | +1 | +0.1% | 700 |
| 2017/03/15 | 730 | 730 | 703 | 704 | -41 | -5.5% | 3,400 |
| 2017/03/14 | 770 | 770 | 686 | 745 | -30 | -3.9% | 12,900 |
| 2017/03/13 | 808 | 808 | 775 | 775 | -55 | -6.6% | 3,200 |
| 2017/03/10 | 830 | 830 | 830 | 830 | -5 | -0.6% | 3,000 |
| 2017/03/09 | 820 | 835 | 820 | 835 | +15 | +1.8% | 2,000 |
| 2017/03/08 | 820 | 820 | 820 | 820 | +14 | +1.7% | 9,100 |
| 2017/03/07 | 830 | 831 | 806 | 806 | -24 | -2.9% | 3,500 |
| 2017/03/06 | 830 | 830 | 830 | 830 | -13 | -1.5% | 200 |
| 2017/03/03 | 830 | 843 | 830 | 843 | +23 | +2.8% | 1,400 |
| 2017/03/02 | 820 | 820 | 820 | 820 | +10 | +1.2% | 300 |
| 2017/03/01 | 815 | 815 | 802 | 810 | - | - | 400 |
| 2017/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/27 | 840 | 840 | 830 | 830 | -17 | -2% | 1,500 |
| 2017/02/24 | 840 | 847 | 840 | 847 | +17 | +2% | 8,300 |
| 2017/02/23 | 830 | 830 | 830 | 830 | ±0 | ±0% | 1,300 |
| 2017/02/22 | 830 | 830 | 830 | 830 | ±0 | ±0% | 400 |
| 2017/02/21 | 845 | 845 | 830 | 830 | ±0 | ±0% | 500 |
| 2017/02/20 | 830 | 830 | 830 | 830 | +5 | +0.6% | 300 |
| 2017/02/17 | 801 | 825 | 801 | 825 | - | - | 700 |
| 2017/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1951～
2000
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
