フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,119 | 1,155 | 1,119 | 1,155 | +57 | +5.2% | 500 |
| 2023/07/21 | 1,100 | 1,101 | 1,098 | 1,098 | -32 | -2.8% | 8,000 |
| 2023/07/20 | 1,131 | 1,131 | 1,100 | 1,130 | -90 | -7.4% | 1,300 |
| 2023/07/19 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 100 |
| 2023/07/18 | 1,210 | 1,210 | 1,210 | 1,210 | +90 | +8% | 1,000 |
| 2023/07/14 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 200 |
| 2023/07/13 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 200 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 100 |
| 2023/07/10 | 1,120 | 1,150 | 1,120 | 1,120 | - | - | 800 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,220 | 1,230 | 1,120 | 1,120 | -40 | -3.4% | 1,100 |
| 2023/07/05 | 1,150 | 1,160 | 1,130 | 1,160 | +40 | +3.6% | 1,000 |
| 2023/07/04 | 1,150 | 1,150 | 1,120 | 1,120 | - | - | 500 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/30 | 1,140 | 1,140 | 1,140 | 1,140 | -30 | -2.6% | 600 |
| 2023/06/29 | 1,170 | 1,170 | 1,170 | 1,170 | -28 | -2.3% | 100 |
| 2023/06/28 | 1,198 | 1,198 | 1,198 | 1,198 | ±0 | ±0% | 500 |
| 2023/06/27 | 1,198 | 1,198 | 1,198 | 1,198 | +3 | +0.3% | 500 |
| 2023/06/26 | 1,200 | 1,200 | 1,195 | 1,195 | -33 | -2.7% | 9,200 |
| 2023/06/23 | 1,228 | 1,228 | 1,228 | 1,228 | - | - | 100 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 1,200 | 1,200 | 1,198 | 1,198 | - | - | 800 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/02 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,153 | 1,153 | 1,153 | 1,153 | - | - | 300 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 1,168 | 1,168 | 1,168 | 1,168 | -30 | -2.5% | 100 |
| 2023/05/25 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 200 |
| 2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 100 |
| 2023/05/18 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 400 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 500 |
201～
250
件表示中 / 1767件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
