フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 1,186 | 1,186 | 1,186 | 1,186 | - | - | 200 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/25 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 500 |
| 2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 300 |
| 2023/04/14 | 1,170 | 1,230 | 1,170 | 1,230 | +30 | +2.5% | 400 |
| 2023/04/13 | 1,200 | 1,200 | 1,191 | 1,200 | - | - | 3,000 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 500 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 200 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 1,222 | 1,222 | 1,222 | 1,222 | -60 | -4.7% | 100 |
| 2023/03/24 | 1,282 | 1,282 | 1,282 | 1,282 | - | - | 100 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/17 | 1,191 | 1,192 | 1,191 | 1,192 | -1 | -0.1% | 200 |
| 2023/03/16 | 1,190 | 1,193 | 1,190 | 1,193 | - | - | 200 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 1,249 | 1,249 | 1,193 | 1,193 | +1 | +0.1% | 400 |
| 2023/03/13 | 1,199 | 1,199 | 1,192 | 1,192 | - | - | 200 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 1,258 | 1,259 | 1,258 | 1,259 | +29 | +2.4% | 200 |
| 2023/03/07 | 1,200 | 1,230 | 1,200 | 1,230 | ±0 | ±0% | 200 |
| 2023/03/06 | 1,258 | 1,259 | 1,230 | 1,230 | ±0 | ±0% | 500 |
| 2023/03/03 | 1,230 | 1,230 | 1,230 | 1,230 | +50 | +4.2% | 200 |
| 2023/03/02 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 100 |
| 2023/03/01 | 1,178 | 1,199 | 1,153 | 1,180 | -28 | -2.3% | 1,500 |
| 2023/02/28 | 1,290 | 1,290 | 1,208 | 1,208 | -112 | -8.5% | 1,000 |
251～
300
件表示中 / 1767件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
