フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 401 | 402 | 401 | 402 | -4 | -1% | 400 |
| 2024/11/19 | 405 | 406 | 405 | 406 | ±0 | ±0% | 300 |
| 2024/11/18 | 404 | 406 | 404 | 406 | +6 | +1.5% | 700 |
| 2024/11/15 | 401 | 401 | 400 | 400 | -5 | -1.2% | 300 |
| 2024/11/14 | 405 | 405 | 405 | 405 | ±0 | ±0% | 100 |
| 2024/11/13 | 403 | 405 | 403 | 405 | +7 | +1.8% | 700 |
| 2024/11/12 | 401 | 401 | 397 | 398 | -2 | -0.5% | 1,700 |
| 2024/11/11 | 402 | 402 | 400 | 400 | ±0 | ±0% | 500 |
| 2024/11/08 | 403 | 403 | 400 | 400 | ±0 | ±0% | 200 |
| 2024/11/07 | 401 | 401 | 400 | 400 | -3 | -0.7% | 600 |
| 2024/11/06 | 400 | 403 | 400 | 403 | -5 | -1.2% | 300 |
| 2024/11/05 | 405 | 408 | 400 | 408 | -1 | -0.2% | 500 |
| 2024/11/01 | 401 | 409 | 398 | 409 | ±0 | ±0% | 600 |
| 2024/10/31 | 409 | 409 | 409 | 409 | +1 | +0.2% | 100 |
| 2024/10/30 | 408 | 408 | 400 | 408 | +3 | +0.7% | 500 |
| 2024/10/29 | 405 | 405 | 397 | 405 | ±0 | ±0% | 600 |
| 2024/10/28 | 409 | 409 | 399 | 405 | -4 | -1% | 2,300 |
| 2024/10/25 | 409 | 409 | 409 | 409 | ±0 | ±0% | 300 |
| 2024/10/24 | 420 | 420 | 409 | 409 | -16 | -3.8% | 700 |
| 2024/10/23 | 425 | 425 | 425 | 425 | -5 | -1.2% | 100 |
| 2024/10/22 | 430 | 430 | 430 | 430 | ±0 | ±0% | 300 |
| 2024/10/21 | 440 | 440 | 430 | 430 | - | - | 300 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 446 | 447 | 446 | 447 | - | - | 200 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 446 | 446 | 446 | 446 | +2 | +0.5% | 400 |
| 2024/10/04 | 444 | 444 | 444 | 444 | +8 | +1.8% | 300 |
| 2024/10/03 | 436 | 436 | 436 | 436 | - | - | 300 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 450 | 450 | 450 | 450 | -18 | -3.8% | 100 |
| 2024/09/27 | 468 | 468 | 468 | 468 | - | - | 300 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 469 | 469 | 469 | 469 | - | - | 400 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 461 | 461 | 461 | 461 | - | - | 100 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 472 | 472 | 446 | 470 | -4 | -0.8% | 400 |
| 2024/09/11 | 469 | 474 | 469 | 474 | - | - | 300 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 462 | 462 | 462 | 462 | +6 | +1.3% | 100 |
| 2024/09/06 | 456 | 456 | 456 | 456 | -6 | -1.3% | 100 |
151～
200
件表示中 / 2043件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
