キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 980 | 980 | 980 | 980 | -20 | -2% | 100 |
| 2018/04/06 | 970 | 1,000 | 970 | 1,000 | +48 | +5% | 500 |
| 2018/04/05 | 952 | 952 | 952 | 952 | +2 | +0.2% | 100 |
| 2018/04/04 | 950 | 950 | 950 | 950 | ±0 | ±0% | 200 |
| 2018/04/03 | 950 | 950 | 950 | 950 | - | - | 100 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 990 | 990 | 990 | 990 | - | - | 100 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 950 | 950 | 950 | 950 | - | - | 100 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 952 | 952 | 938 | 938 | - | - | 300 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 981 | 981 | 981 | 981 | - | - | 200 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 957 | 957 | 952 | 952 | - | - | 300 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 970 | 970 | 970 | 970 | - | - | 100 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 970 | 975 | 970 | 975 | +15 | +1.6% | 400 |
| 2018/03/06 | 960 | 960 | 960 | 960 | +10 | +1.1% | 100 |
| 2018/03/05 | 952 | 952 | 950 | 950 | -10 | -1% | 400 |
| 2018/03/02 | 964 | 964 | 960 | 960 | -1 | -0.1% | 200 |
| 2018/03/01 | 961 | 961 | 961 | 961 | +1 | +0.1% | 100 |
| 2018/02/28 | 970 | 970 | 960 | 960 | ±0 | ±0% | 200 |
| 2018/02/27 | 960 | 960 | 960 | 960 | - | - | 100 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 965 | 965 | 964 | 964 | - | - | 300 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 950 | 950 | 950 | 950 | ±0 | ±0% | 600 |
| 2018/02/20 | 950 | 950 | 950 | 950 | -16 | -1.7% | 600 |
| 2018/02/19 | 956 | 966 | 951 | 966 | -13 | -1.3% | 1,200 |
| 2018/02/16 | 979 | 979 | 979 | 979 | +29 | +3.1% | 100 |
| 2018/02/15 | 950 | 950 | 948 | 950 | -7 | -0.7% | 2,000 |
| 2018/02/14 | 980 | 980 | 957 | 957 | -24 | -2.4% | 700 |
| 2018/02/13 | 981 | 981 | 981 | 981 | ±0 | ±0% | 1,400 |
| 2018/02/09 | 980 | 981 | 980 | 981 | - | - | 1,000 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 984 | 1,020 | 983 | 983 | ±0 | ±0% | 1,300 |
| 2018/02/06 | 1,013 | 1,013 | 982 | 983 | -60 | -5.8% | 1,200 |
| 2018/02/05 | 983 | 1,043 | 983 | 1,043 | +35 | +3.5% | 1,300 |
| 2018/02/02 | 1,008 | 1,008 | 1,008 | 1,008 | -30 | -2.9% | 200 |
| 2018/02/01 | 1,003 | 1,038 | 1,003 | 1,038 | +18 | +1.8% | 1,600 |
| 2018/01/31 | 1,015 | 1,020 | 1,015 | 1,020 | +20 | +2% | 300 |
| 2018/01/30 | 1,002 | 1,002 | 1,000 | 1,000 | - | - | 300 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 131,800円 | +7.7% | +20.2% | 1.06% | 14.23倍 | 0.94倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| リアルクオリティ | - | +0.8% | -12.9% | - | - | - |
|
- |
| セイファート | 101,000円 | +5.1% | +139.3% | 1.19% | 29.00倍 | 1.29倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
| アイガー | - | +12.3% | 0.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
