キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,420 | 1,422 | 1,417 | 1,422 | ±0 | ±0% | 1,800 |
| 2024/11/21 | 1,420 | 1,423 | 1,420 | 1,422 | ±0 | ±0% | 1,200 |
| 2024/11/20 | 1,422 | 1,422 | 1,420 | 1,422 | ±0 | ±0% | 1,500 |
| 2024/11/19 | 1,422 | 1,426 | 1,422 | 1,422 | +1 | +0.1% | 1,800 |
| 2024/11/18 | 1,423 | 1,425 | 1,421 | 1,421 | +1 | +0.1% | 800 |
| 2024/11/15 | 1,422 | 1,422 | 1,420 | 1,420 | -6 | -0.4% | 900 |
| 2024/11/14 | 1,420 | 1,426 | 1,420 | 1,426 | +4 | +0.3% | 1,900 |
| 2024/11/13 | 1,425 | 1,428 | 1,420 | 1,422 | -6 | -0.4% | 2,200 |
| 2024/11/12 | 1,426 | 1,428 | 1,426 | 1,428 | ±0 | ±0% | 900 |
| 2024/11/11 | 1,430 | 1,430 | 1,425 | 1,428 | -2 | -0.1% | 1,100 |
| 2024/11/08 | 1,426 | 1,430 | 1,422 | 1,430 | +2 | +0.1% | 1,000 |
| 2024/11/07 | 1,426 | 1,428 | 1,426 | 1,428 | +2 | +0.1% | 1,100 |
| 2024/11/06 | 1,421 | 1,428 | 1,421 | 1,426 | -1 | -0.1% | 1,700 |
| 2024/11/05 | 1,429 | 1,429 | 1,426 | 1,427 | -2 | -0.1% | 800 |
| 2024/11/01 | 1,422 | 1,429 | 1,420 | 1,429 | -1 | -0.1% | 1,200 |
| 2024/10/31 | 1,425 | 1,432 | 1,425 | 1,430 | -3 | -0.2% | 1,200 |
| 2024/10/30 | 1,430 | 1,433 | 1,428 | 1,433 | +6 | +0.4% | 1,000 |
| 2024/10/29 | 1,426 | 1,427 | 1,423 | 1,427 | ±0 | ±0% | 800 |
| 2024/10/28 | 1,429 | 1,430 | 1,427 | 1,427 | -2 | -0.1% | 600 |
| 2024/10/25 | 1,427 | 1,429 | 1,427 | 1,429 | +2 | +0.1% | 200 |
| 2024/10/24 | 1,430 | 1,430 | 1,427 | 1,427 | -3 | -0.2% | 300 |
| 2024/10/23 | 1,430 | 1,434 | 1,430 | 1,430 | -1 | -0.1% | 500 |
| 2024/10/22 | 1,428 | 1,431 | 1,428 | 1,431 | +3 | +0.2% | 200 |
| 2024/10/21 | 1,430 | 1,431 | 1,428 | 1,428 | -2 | -0.1% | 800 |
| 2024/10/18 | 1,432 | 1,432 | 1,430 | 1,430 | -3 | -0.2% | 200 |
| 2024/10/17 | 1,429 | 1,433 | 1,425 | 1,433 | +4 | +0.3% | 900 |
| 2024/10/16 | 1,432 | 1,433 | 1,429 | 1,429 | -5 | -0.3% | 1,000 |
| 2024/10/15 | 1,436 | 1,436 | 1,420 | 1,434 | -2 | -0.1% | 1,600 |
| 2024/10/11 | 1,438 | 1,440 | 1,436 | 1,436 | -4 | -0.3% | 600 |
| 2024/10/10 | 1,440 | 1,441 | 1,440 | 1,440 | ±0 | ±0% | 500 |
| 2024/10/09 | 1,440 | 1,440 | 1,440 | 1,440 | -10 | -0.7% | 200 |
| 2024/10/08 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2024/10/07 | 1,439 | 1,450 | 1,439 | 1,450 | -5 | -0.3% | 200 |
| 2024/10/04 | 1,440 | 1,455 | 1,440 | 1,455 | +16 | +1.1% | 600 |
| 2024/10/03 | 1,439 | 1,439 | 1,439 | 1,439 | +14 | +1% | 100 |
| 2024/10/02 | 1,439 | 1,439 | 1,425 | 1,425 | -15 | -1% | 600 |
| 2024/10/01 | 1,435 | 1,440 | 1,435 | 1,440 | ±0 | ±0% | 300 |
| 2024/09/30 | 1,439 | 1,440 | 1,434 | 1,440 | - | - | 700 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,413 | 1,418 | 1,412 | 1,418 | - | - | 700 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 1,407 | 1,407 | 1,407 | 1,407 | ±0 | ±0% | 100 |
| 2024/09/20 | 1,407 | 1,407 | 1,407 | 1,407 | -2 | -0.1% | 100 |
| 2024/09/19 | 1,413 | 1,413 | 1,409 | 1,409 | -5 | -0.4% | 800 |
| 2024/09/18 | 1,415 | 1,415 | 1,414 | 1,414 | +4 | +0.3% | 200 |
| 2024/09/17 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 200 |
| 2024/09/13 | 1,415 | 1,415 | 1,410 | 1,410 | - | - | 200 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,416 | 1,416 | 1,401 | 1,401 | ±0 | ±0% | 300 |
| 2024/09/10 | 1,416 | 1,416 | 1,401 | 1,401 | -15 | -1.1% | 200 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 142,200円 | -26.4% | -36.9% | 0.98% | 11.77倍 | 1.07倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ＡＬＰＨＡ | 156,700円 | +1.2% | +82.7% | 3.19% | 6.81倍 | 0.91倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| アーキテクツＳＪ | 47,200円 | +208.5% | - | 0.00% | 14.03倍 | 25.76倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| アトラＧ | 13,200円 | +6.4% | +77.4% | 0.00% | 16.95倍 | 0.97倍 |
|
独自の開業支援システムで接骨院をＦＣ展開、介護デイサービス併設店も。玩具チェーン買収 |
| イオレ | 50,200円 | -11.2% | - | 0.00% | - | 5.87倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
市場注目の銘柄
チャート関連のコラム
