キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,416 | 1,416 | 1,416 | 1,416 | -2 | -0.1% | 100 |
| 2024/09/05 | 1,418 | 1,418 | 1,418 | 1,418 | -12 | -0.8% | 300 |
| 2024/09/04 | 1,438 | 1,438 | 1,430 | 1,430 | -14 | -1% | 200 |
| 2024/09/03 | 1,444 | 1,444 | 1,444 | 1,444 | -5 | -0.3% | 100 |
| 2024/09/02 | 1,449 | 1,449 | 1,449 | 1,449 | +58 | +4.2% | 300 |
| 2024/08/30 | 1,391 | 1,391 | 1,391 | 1,391 | ±0 | ±0% | 100 |
| 2024/08/29 | 1,391 | 1,391 | 1,391 | 1,391 | +1 | +0.1% | 100 |
| 2024/08/28 | 1,390 | 1,390 | 1,390 | 1,390 | +4 | +0.3% | 300 |
| 2024/08/27 | 1,386 | 1,386 | 1,386 | 1,386 | +36 | +2.7% | 200 |
| 2024/08/26 | 1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1% | 1,000 |
| 2024/08/23 | 1,380 | 1,380 | 1,365 | 1,365 | -15 | -1.1% | 500 |
| 2024/08/22 | 1,387 | 1,387 | 1,380 | 1,380 | -7 | -0.5% | 200 |
| 2024/08/21 | 1,350 | 1,387 | 1,350 | 1,387 | +87 | +6.7% | 500 |
| 2024/08/20 | 1,300 | 1,300 | 1,300 | 1,300 | +7 | +0.5% | 100 |
| 2024/08/19 | 1,294 | 1,294 | 1,292 | 1,293 | +6 | +0.5% | 500 |
| 2024/08/16 | 1,265 | 1,287 | 1,265 | 1,287 | - | - | 400 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 1,265 | 1,265 | 1,233 | 1,233 | - | - | 200 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 1,265 | 1,265 | 1,265 | 1,265 | -20 | -1.6% | 100 |
| 2024/08/08 | 1,205 | 1,285 | 1,205 | 1,285 | +85 | +7.1% | 400 |
| 2024/08/07 | 1,170 | 1,200 | 1,170 | 1,200 | +23 | +2% | 1,300 |
| 2024/08/06 | 1,120 | 1,185 | 1,095 | 1,177 | +57 | +5.1% | 900 |
| 2024/08/05 | 1,160 | 1,160 | 1,070 | 1,120 | -250 | -18.2% | 3,800 |
| 2024/08/02 | 1,475 | 1,475 | 1,370 | 1,370 | -106 | -7.2% | 1,100 |
| 2024/08/01 | 1,476 | 1,476 | 1,476 | 1,476 | -7 | -0.5% | 100 |
| 2024/07/31 | 1,483 | 1,483 | 1,483 | 1,483 | -1 | -0.1% | 200 |
| 2024/07/30 | 1,511 | 1,511 | 1,484 | 1,484 | ±0 | ±0% | 800 |
| 2024/07/29 | 1,507 | 1,507 | 1,484 | 1,484 | -16 | -1.1% | 200 |
| 2024/07/26 | 1,485 | 1,500 | 1,485 | 1,500 | +1 | +0.1% | 200 |
| 2024/07/25 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 600 |
| 2024/07/24 | 1,501 | 1,501 | 1,500 | 1,500 | - | - | 200 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 1,501 | 1,501 | 1,501 | 1,501 | -12 | -0.8% | 100 |
| 2024/07/19 | 1,513 | 1,513 | 1,513 | 1,513 | +2 | +0.1% | 300 |
| 2024/07/18 | 1,501 | 1,511 | 1,501 | 1,511 | -3 | -0.2% | 200 |
| 2024/07/17 | 1,503 | 1,514 | 1,503 | 1,514 | ±0 | ±0% | 300 |
| 2024/07/16 | 1,502 | 1,514 | 1,502 | 1,514 | - | - | 600 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 1,502 | 1,502 | 1,502 | 1,502 | - | - | 1,100 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 1,555 | 1,555 | 1,501 | 1,530 | -24 | -1.5% | 1,100 |
| 2024/07/04 | 1,485 | 1,556 | 1,485 | 1,554 | - | - | 1,300 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,450 | 1,455 | 1,450 | 1,455 | +15 | +1% | 400 |
| 2024/07/01 | 1,437 | 1,440 | 1,437 | 1,440 | +18 | +1.3% | 500 |
| 2024/06/28 | 1,430 | 1,430 | 1,422 | 1,422 | -3 | -0.2% | 1,500 |
| 2024/06/27 | 1,422 | 1,425 | 1,422 | 1,425 | +5 | +0.4% | 200 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 141,700円 | -26.4% | -36.9% | 0.99% | 11.73倍 | 1.07倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ＰＸＢ | 36,600円 | -11.3% | - | 0.00% | - | 0.89倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| アーキテクツＳＪ | 47,800円 | +208.5% | - | 0.00% | 14.21倍 | 26.09倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| Ｔ．Ｓ．Ｉ | 103,300円 | +11.3% | -12.5% | 0.00% | 14.35倍 | 1.28倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| イオレ | 51,200円 | -11.2% | - | 0.00% | - | 5.99倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
市場注目の銘柄
チャート関連のコラム
