キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 1,410 | 1,410 | 1,381 | 1,381 | - | - | 800 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1% | 300 |
| 2024/06/10 | 1,405 | 1,405 | 1,401 | 1,401 | -9 | -0.6% | 200 |
| 2024/06/07 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 300 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 1,430 | 1,430 | 1,400 | 1,400 | -19 | -1.3% | 300 |
| 2024/05/31 | 1,419 | 1,419 | 1,419 | 1,419 | +18 | +1.3% | 200 |
| 2024/05/30 | 1,401 | 1,401 | 1,401 | 1,401 | -30 | -2.1% | 500 |
| 2024/05/29 | 1,431 | 1,431 | 1,431 | 1,431 | ±0 | ±0% | 700 |
| 2024/05/28 | 1,431 | 1,431 | 1,431 | 1,431 | -14 | -1% | 100 |
| 2024/05/27 | 1,440 | 1,445 | 1,440 | 1,445 | -35 | -2.4% | 300 |
| 2024/05/24 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 100 |
| 2024/05/23 | 1,440 | 1,480 | 1,440 | 1,480 | ±0 | ±0% | 300 |
| 2024/05/22 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 100 |
| 2024/05/21 | 1,480 | 1,480 | 1,480 | 1,480 | +5 | +0.3% | 300 |
| 2024/05/20 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 900 |
| 2024/05/17 | 1,499 | 1,499 | 1,475 | 1,475 | - | - | 200 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 1,495 | 1,495 | 1,475 | 1,475 | -19 | -1.3% | 300 |
| 2024/05/14 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 400 |
| 2024/05/13 | 1,494 | 1,494 | 1,494 | 1,494 | +44 | +3% | 800 |
| 2024/05/10 | 1,422 | 1,450 | 1,422 | 1,450 | +6 | +0.4% | 400 |
| 2024/05/09 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 200 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8% | 700 |
| 2024/05/02 | 1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1% | 900 |
| 2024/05/01 | 1,420 | 1,420 | 1,418 | 1,418 | +6 | +0.4% | 300 |
| 2024/04/30 | 1,400 | 1,417 | 1,400 | 1,412 | +22 | +1.6% | 700 |
| 2024/04/26 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 100 |
| 2024/04/25 | 1,390 | 1,390 | 1,390 | 1,390 | +40 | +3% | 100 |
| 2024/04/24 | 1,369 | 1,380 | 1,350 | 1,350 | +10 | +0.7% | 600 |
| 2024/04/23 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2024/04/22 | 1,360 | 1,370 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 2024/04/19 | 1,320 | 1,350 | 1,320 | 1,350 | +40 | +3.1% | 700 |
| 2024/04/18 | 1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8% | 100 |
| 2024/04/17 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 100 |
| 2024/04/16 | 1,296 | 1,296 | 1,296 | 1,296 | ±0 | ±0% | 100 |
| 2024/04/15 | 1,320 | 1,320 | 1,296 | 1,296 | -21 | -1.6% | 500 |
| 2024/04/12 | 1,282 | 1,317 | 1,282 | 1,317 | - | - | 900 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 400 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 1,270 | 1,270 | 1,268 | 1,268 | ±0 | ±0% | 1,000 |
| 2024/04/05 | 1,300 | 1,300 | 1,266 | 1,268 | -32 | -2.5% | 400 |
| 2024/04/04 | 1,300 | 1,300 | 1,300 | 1,300 | +40 | +3.2% | 100 |
| 2024/04/03 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 200 |
| 2024/04/02 | 1,258 | 1,260 | 1,258 | 1,260 | +2 | +0.2% | 200 |
201～
250
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 125,000円 | -26.4% | -36.9% | 1.12% | 10.34倍 | 1.00倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ジンジブ | 44,400円 | +14.7% | -98.8% | 0.00% | 1305.88倍 | 2.17倍 |
|
高校生特化の採用支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
| アイガー | - | +12.3% | 0.0% | - | - | - |
|
- |
| ＲＶＨ | 4,800円 | - | - | 0.00% | - | 1.28倍 |
|
３次元グラフィックスＬＳＩが祖業。買収した著名エステなどは次々売却。再生可能エネに参入 |
| 地域新聞 | 31,800円 | +7.5% | +106.3% | 0.00% | 59.44倍 | 3.94倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
市場注目の銘柄
チャート関連のコラム
