キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,282 | 1,317 | 1,282 | 1,317 | - | - | 900 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 400 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 1,270 | 1,270 | 1,268 | 1,268 | ±0 | ±0% | 1,000 |
| 2024/04/05 | 1,300 | 1,300 | 1,266 | 1,268 | -32 | -2.5% | 400 |
| 2024/04/04 | 1,300 | 1,300 | 1,300 | 1,300 | +40 | +3.2% | 100 |
| 2024/04/03 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 200 |
| 2024/04/02 | 1,258 | 1,260 | 1,258 | 1,260 | +2 | +0.2% | 200 |
| 2024/04/01 | 1,245 | 1,258 | 1,242 | 1,258 | +19 | +1.5% | 900 |
| 2024/03/29 | 1,234 | 1,240 | 1,234 | 1,239 | +14 | +1.1% | 400 |
| 2024/03/28 | 1,225 | 1,225 | 1,225 | 1,225 | +5 | +0.4% | 400 |
| 2024/03/27 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 600 |
| 2024/03/26 | 1,221 | 1,221 | 1,220 | 1,220 | -1 | -0.1% | 300 |
| 2024/03/25 | 1,200 | 1,221 | 1,200 | 1,221 | +36 | +3% | 200 |
| 2024/03/22 | 1,184 | 1,185 | 1,184 | 1,185 | +1 | +0.1% | 300 |
| 2024/03/21 | 1,184 | 1,184 | 1,184 | 1,184 | -4 | -0.3% | 100 |
| 2024/03/19 | 1,188 | 1,188 | 1,188 | 1,188 | -61 | -4.9% | 100 |
| 2024/03/18 | 1,173 | 1,249 | 1,169 | 1,249 | +69 | +5.8% | 500 |
| 2024/03/15 | 1,191 | 1,191 | 1,180 | 1,180 | - | - | 600 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 1,200 | 1,210 | 1,195 | 1,210 | +19 | +1.6% | 500 |
| 2024/03/11 | 1,199 | 1,199 | 1,191 | 1,191 | - | - | 200 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 1,190 | 1,199 | 1,190 | 1,199 | +10 | +0.8% | 1,200 |
| 2024/03/06 | 1,146 | 1,194 | 1,146 | 1,189 | +43 | +3.8% | 700 |
| 2024/03/05 | 1,151 | 1,151 | 1,146 | 1,146 | -5 | -0.4% | 400 |
| 2024/03/04 | 1,151 | 1,151 | 1,150 | 1,151 | ±0 | ±0% | 500 |
| 2024/03/01 | 1,151 | 1,151 | 1,150 | 1,151 | ±0 | ±0% | 300 |
| 2024/02/29 | 1,159 | 1,159 | 1,151 | 1,151 | -8 | -0.7% | 300 |
| 2024/02/28 | 1,150 | 1,159 | 1,150 | 1,159 | +6 | +0.5% | 500 |
| 2024/02/27 | 1,151 | 1,193 | 1,151 | 1,153 | +2 | +0.2% | 800 |
| 2024/02/26 | 1,151 | 1,151 | 1,151 | 1,151 | - | - | 200 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 1,154 | 1,159 | 1,151 | 1,151 | -4 | -0.3% | 1,600 |
| 2024/02/20 | 1,155 | 1,155 | 1,154 | 1,155 | ±0 | ±0% | 700 |
| 2024/02/19 | 1,155 | 1,155 | 1,155 | 1,155 | - | - | 400 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 1,155 | 1,160 | 1,155 | 1,160 | +5 | +0.4% | 500 |
| 2024/02/14 | 1,158 | 1,158 | 1,155 | 1,155 | -15 | -1.3% | 300 |
| 2024/02/13 | 1,170 | 1,170 | 1,158 | 1,170 | -7 | -0.6% | 700 |
| 2024/02/09 | 1,155 | 1,177 | 1,155 | 1,177 | +7 | +0.6% | 500 |
| 2024/02/08 | 1,175 | 1,175 | 1,170 | 1,170 | - | - | 200 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 1,175 | 1,175 | 1,175 | 1,175 | -4 | -0.3% | 100 |
| 2024/02/02 | 1,160 | 1,179 | 1,160 | 1,179 | -1 | -0.1% | 300 |
| 2024/02/01 | 1,172 | 1,180 | 1,172 | 1,180 | ±0 | ±0% | 400 |
| 2024/01/31 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 100 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 132,000円 | -26.4% | -36.9% | 1.06% | 10.92倍 | 1.05倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ベビーカレン | 142,400円 | +21.8% | +59.6% | 0.00% | 26.42倍 | 1.80倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| ＦＬＮ | 156,800円 | +13.5% | - | 0.00% | 17.28倍 | 6.07倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
| リプライオリテ | 110,000円 | +5.7% | -5.7% | 3.09% | 6.15倍 | 1.07倍 |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
