キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,219 | 1,292 | 1,219 | 1,292 | - | - | 800 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | 100 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2023/01/12 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,290 | 1,290 | 1,290 | 1,290 | +30 | +2.4% | 100 |
| 2023/01/10 | 1,240 | 1,260 | 1,240 | 1,260 | +20 | +1.6% | 200 |
| 2023/01/06 | 1,240 | 1,240 | 1,240 | 1,240 | -60 | -4.6% | 100 |
| 2023/01/05 | 1,300 | 1,310 | 1,300 | 1,300 | +11 | +0.9% | 400 |
| 2023/01/04 | 1,280 | 1,297 | 1,280 | 1,289 | +59 | +4.8% | 2,200 |
| 2022/12/30 | 1,231 | 1,260 | 1,230 | 1,230 | -50 | -3.9% | 600 |
| 2022/12/29 | 1,280 | 1,280 | 1,280 | 1,280 | -10 | -0.8% | 1,200 |
| 2022/12/28 | 1,290 | 1,290 | 1,290 | 1,290 | -1 | -0.1% | 100 |
| 2022/12/27 | 1,250 | 1,291 | 1,250 | 1,291 | +101 | +8.5% | 600 |
| 2022/12/26 | 1,250 | 1,250 | 1,190 | 1,190 | -66 | -5.3% | 200 |
| 2022/12/23 | 1,256 | 1,256 | 1,256 | 1,256 | -28 | -2.2% | 700 |
| 2022/12/22 | 1,292 | 1,297 | 1,284 | 1,284 | -8 | -0.6% | 500 |
| 2022/12/21 | 1,292 | 1,292 | 1,292 | 1,292 | ±0 | ±0% | 100 |
| 2022/12/20 | 1,256 | 1,292 | 1,256 | 1,292 | +1 | +0.1% | 500 |
| 2022/12/19 | 1,257 | 1,291 | 1,250 | 1,291 | +29 | +2.3% | 800 |
| 2022/12/16 | 1,262 | 1,262 | 1,262 | 1,262 | -37 | -2.8% | 100 |
| 2022/12/15 | 1,288 | 1,299 | 1,288 | 1,299 | +11 | +0.9% | 300 |
| 2022/12/14 | 1,282 | 1,288 | 1,258 | 1,288 | - | - | 600 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,282 | 1,282 | 1,282 | 1,282 | -1 | -0.1% | 100 |
| 2022/12/09 | 1,283 | 1,283 | 1,283 | 1,283 | -15 | -1.2% | 100 |
| 2022/12/08 | 1,276 | 1,298 | 1,276 | 1,298 | +13 | +1% | 400 |
| 2022/12/07 | 1,285 | 1,285 | 1,285 | 1,285 | +10 | +0.8% | 200 |
| 2022/12/06 | 1,275 | 1,275 | 1,275 | 1,275 | -1 | -0.1% | 100 |
| 2022/12/05 | 1,276 | 1,276 | 1,276 | 1,276 | +1 | +0.1% | 800 |
| 2022/12/02 | 1,292 | 1,292 | 1,275 | 1,275 | -18 | -1.4% | 400 |
| 2022/12/01 | 1,305 | 1,305 | 1,293 | 1,293 | -12 | -0.9% | 900 |
| 2022/11/30 | 1,296 | 1,306 | 1,295 | 1,305 | +5 | +0.4% | 2,200 |
| 2022/11/29 | 1,316 | 1,329 | 1,279 | 1,300 | -119 | -8.4% | 10,700 |
| 2022/11/28 | 1,410 | 1,420 | 1,390 | 1,419 | +28 | +2% | 10,300 |
| 2022/11/25 | 1,380 | 1,400 | 1,380 | 1,391 | +21 | +1.5% | 2,900 |
| 2022/11/24 | 1,366 | 1,394 | 1,366 | 1,370 | -5 | -0.4% | 3,900 |
| 2022/11/22 | 1,362 | 1,375 | 1,362 | 1,375 | -15 | -1.1% | 1,100 |
| 2022/11/21 | 1,360 | 1,390 | 1,358 | 1,390 | +30 | +2.2% | 1,800 |
| 2022/11/18 | 1,337 | 1,360 | 1,337 | 1,360 | +25 | +1.9% | 1,200 |
| 2022/11/17 | 1,339 | 1,346 | 1,327 | 1,335 | +7 | +0.5% | 1,600 |
| 2022/11/16 | 1,320 | 1,328 | 1,320 | 1,328 | +7 | +0.5% | 1,600 |
| 2022/11/15 | 1,301 | 1,321 | 1,301 | 1,321 | -5 | -0.4% | 600 |
| 2022/11/14 | 1,301 | 1,327 | 1,301 | 1,326 | +25 | +1.9% | 6,300 |
| 2022/11/11 | 1,302 | 1,307 | 1,301 | 1,301 | -1 | -0.1% | 900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 142,200円 | -26.4% | -36.9% | 0.98% | 11.77倍 | 1.07倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ＡＬＰＨＡ | 158,900円 | +1.2% | +82.7% | 3.15% | 6.91倍 | 0.92倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| アーキテクツＳＪ | 47,100円 | +208.5% | - | 0.00% | 14.00倍 | 25.71倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| アトラＧ | 13,100円 | +6.4% | +77.4% | 0.00% | 16.82倍 | 0.96倍 |
|
独自の開業支援システムで接骨院をＦＣ展開、介護デイサービス併設店も。玩具チェーン買収 |
| イオレ | 50,500円 | -11.2% | - | 0.00% | - | 5.91倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
市場注目の銘柄
チャート関連のコラム
