キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,219 | 1,292 | 1,219 | 1,292 | - | - | 800 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | 100 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2023/01/12 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,290 | 1,290 | 1,290 | 1,290 | +30 | +2.4% | 100 |
| 2023/01/10 | 1,240 | 1,260 | 1,240 | 1,260 | +20 | +1.6% | 200 |
| 2023/01/06 | 1,240 | 1,240 | 1,240 | 1,240 | -60 | -4.6% | 100 |
| 2023/01/05 | 1,300 | 1,310 | 1,300 | 1,300 | +11 | +0.9% | 400 |
| 2023/01/04 | 1,280 | 1,297 | 1,280 | 1,289 | +59 | +4.8% | 2,200 |
| 2022/12/30 | 1,231 | 1,260 | 1,230 | 1,230 | -50 | -3.9% | 600 |
| 2022/12/29 | 1,280 | 1,280 | 1,280 | 1,280 | -10 | -0.8% | 1,200 |
| 2022/12/28 | 1,290 | 1,290 | 1,290 | 1,290 | -1 | -0.1% | 100 |
| 2022/12/27 | 1,250 | 1,291 | 1,250 | 1,291 | +101 | +8.5% | 600 |
| 2022/12/26 | 1,250 | 1,250 | 1,190 | 1,190 | -66 | -5.3% | 200 |
| 2022/12/23 | 1,256 | 1,256 | 1,256 | 1,256 | -28 | -2.2% | 700 |
| 2022/12/22 | 1,292 | 1,297 | 1,284 | 1,284 | -8 | -0.6% | 500 |
| 2022/12/21 | 1,292 | 1,292 | 1,292 | 1,292 | ±0 | ±0% | 100 |
| 2022/12/20 | 1,256 | 1,292 | 1,256 | 1,292 | +1 | +0.1% | 500 |
| 2022/12/19 | 1,257 | 1,291 | 1,250 | 1,291 | +29 | +2.3% | 800 |
| 2022/12/16 | 1,262 | 1,262 | 1,262 | 1,262 | -37 | -2.8% | 100 |
| 2022/12/15 | 1,288 | 1,299 | 1,288 | 1,299 | +11 | +0.9% | 300 |
| 2022/12/14 | 1,282 | 1,288 | 1,258 | 1,288 | - | - | 600 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,282 | 1,282 | 1,282 | 1,282 | -1 | -0.1% | 100 |
| 2022/12/09 | 1,283 | 1,283 | 1,283 | 1,283 | -15 | -1.2% | 100 |
| 2022/12/08 | 1,276 | 1,298 | 1,276 | 1,298 | +13 | +1% | 400 |
| 2022/12/07 | 1,285 | 1,285 | 1,285 | 1,285 | +10 | +0.8% | 200 |
| 2022/12/06 | 1,275 | 1,275 | 1,275 | 1,275 | -1 | -0.1% | 100 |
| 2022/12/05 | 1,276 | 1,276 | 1,276 | 1,276 | +1 | +0.1% | 800 |
| 2022/12/02 | 1,292 | 1,292 | 1,275 | 1,275 | -18 | -1.4% | 400 |
| 2022/12/01 | 1,305 | 1,305 | 1,293 | 1,293 | -12 | -0.9% | 900 |
| 2022/11/30 | 1,296 | 1,306 | 1,295 | 1,305 | +5 | +0.4% | 2,200 |
| 2022/11/29 | 1,316 | 1,329 | 1,279 | 1,300 | -119 | -8.4% | 10,700 |
| 2022/11/28 | 1,410 | 1,420 | 1,390 | 1,419 | +28 | +2% | 10,300 |
| 2022/11/25 | 1,380 | 1,400 | 1,380 | 1,391 | +21 | +1.5% | 2,900 |
| 2022/11/24 | 1,366 | 1,394 | 1,366 | 1,370 | -5 | -0.4% | 3,900 |
| 2022/11/22 | 1,362 | 1,375 | 1,362 | 1,375 | -15 | -1.1% | 1,100 |
| 2022/11/21 | 1,360 | 1,390 | 1,358 | 1,390 | +30 | +2.2% | 1,800 |
| 2022/11/18 | 1,337 | 1,360 | 1,337 | 1,360 | +25 | +1.9% | 1,200 |
| 2022/11/17 | 1,339 | 1,346 | 1,327 | 1,335 | +7 | +0.5% | 1,600 |
| 2022/11/16 | 1,320 | 1,328 | 1,320 | 1,328 | +7 | +0.5% | 1,600 |
| 2022/11/15 | 1,301 | 1,321 | 1,301 | 1,321 | -5 | -0.4% | 600 |
| 2022/11/14 | 1,301 | 1,327 | 1,301 | 1,326 | +25 | +1.9% | 6,300 |
| 2022/11/11 | 1,302 | 1,307 | 1,301 | 1,301 | -1 | -0.1% | 900 |
| 2022/11/10 | 1,305 | 1,308 | 1,302 | 1,302 | -4 | -0.3% | 1,100 |
| 2022/11/09 | 1,307 | 1,316 | 1,306 | 1,306 | -1 | -0.1% | 1,100 |
| 2022/11/08 | 1,301 | 1,307 | 1,301 | 1,307 | +4 | +0.3% | 2,400 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | - | -26.4% | -36.9% | - | - | - |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| アイガー | - | +12.3% | 0.0% | - | - | - |
|
- |
| ＡＬＰＨＡ | 140,000円 | +1.2% | +82.7% | 3.57% | 6.08倍 | 0.84倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| 地域新聞 | 34,000円 | +8.6% | +212.5% | 0.00% | 42.39倍 | 2.09倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| リプライオリテ | - | +5.7% | -5.7% | - | - | - |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
