キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,265 | 1,268 | 1,265 | 1,268 | -2 | -0.2% | 300 |
| 2022/10/12 | 1,289 | 1,289 | 1,270 | 1,270 | +5 | +0.4% | 300 |
| 2022/10/11 | 1,260 | 1,265 | 1,250 | 1,265 | -23 | -1.8% | 1,200 |
| 2022/10/07 | 1,278 | 1,288 | 1,278 | 1,288 | +23 | +1.8% | 200 |
| 2022/10/06 | 1,265 | 1,265 | 1,265 | 1,265 | ±0 | ±0% | 500 |
| 2022/10/05 | 1,270 | 1,288 | 1,265 | 1,265 | -15 | -1.2% | 1,000 |
| 2022/10/04 | 1,278 | 1,280 | 1,278 | 1,280 | +5 | +0.4% | 600 |
| 2022/10/03 | 1,275 | 1,275 | 1,275 | 1,275 | +9 | +0.7% | 300 |
| 2022/09/30 | 1,270 | 1,270 | 1,266 | 1,266 | -14 | -1.1% | 600 |
| 2022/09/29 | 1,269 | 1,280 | 1,269 | 1,280 | +1 | +0.1% | 600 |
| 2022/09/28 | 1,189 | 1,279 | 1,189 | 1,279 | ±0 | ±0% | 300 |
| 2022/09/27 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5% | 400 |
| 2022/09/26 | 1,240 | 1,273 | 1,240 | 1,273 | +19 | +1.5% | 1,500 |
| 2022/09/22 | 1,254 | 1,254 | 1,254 | 1,254 | +23 | +1.9% | 200 |
| 2022/09/21 | 1,232 | 1,232 | 1,231 | 1,231 | -6 | -0.5% | 900 |
| 2022/09/20 | 1,250 | 1,250 | 1,237 | 1,237 | ±0 | ±0% | 300 |
| 2022/09/16 | 1,248 | 1,248 | 1,237 | 1,237 | -11 | -0.9% | 200 |
| 2022/09/15 | 1,248 | 1,248 | 1,248 | 1,248 | +2 | +0.2% | 100 |
| 2022/09/14 | 1,228 | 1,246 | 1,228 | 1,246 | -1 | -0.1% | 500 |
| 2022/09/13 | 1,247 | 1,247 | 1,247 | 1,247 | +3 | +0.2% | 200 |
| 2022/09/12 | 1,204 | 1,244 | 1,204 | 1,244 | +14 | +1.1% | 400 |
| 2022/09/09 | 1,230 | 1,230 | 1,230 | 1,230 | -13 | -1% | 100 |
| 2022/09/08 | 1,216 | 1,243 | 1,216 | 1,243 | -2 | -0.2% | 200 |
| 2022/09/07 | 1,216 | 1,245 | 1,216 | 1,245 | -1 | -0.1% | 200 |
| 2022/09/06 | 1,237 | 1,248 | 1,237 | 1,246 | +35 | +2.9% | 500 |
| 2022/09/05 | 1,210 | 1,211 | 1,210 | 1,211 | +1 | +0.1% | 400 |
| 2022/09/02 | 1,228 | 1,228 | 1,210 | 1,210 | -9 | -0.7% | 500 |
| 2022/09/01 | 1,211 | 1,219 | 1,211 | 1,219 | +9 | +0.7% | 500 |
| 2022/08/31 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 300 |
| 2022/08/30 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 200 |
| 2022/08/29 | 1,208 | 1,210 | 1,205 | 1,210 | +9 | +0.7% | 1,900 |
| 2022/08/26 | 1,201 | 1,208 | 1,201 | 1,201 | +1 | +0.1% | 1,500 |
| 2022/08/25 | 1,196 | 1,200 | 1,196 | 1,200 | - | - | 400 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7% | 100 |
| 2022/08/18 | 1,182 | 1,182 | 1,182 | 1,182 | -19 | -1.6% | 100 |
| 2022/08/17 | 1,199 | 1,203 | 1,193 | 1,201 | +2 | +0.2% | 600 |
| 2022/08/16 | 1,191 | 1,200 | 1,191 | 1,199 | +3 | +0.3% | 300 |
| 2022/08/15 | 1,196 | 1,196 | 1,196 | 1,196 | -4 | -0.3% | 200 |
| 2022/08/12 | 1,197 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 300 |
| 2022/08/10 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 100 |
| 2022/08/09 | 1,199 | 1,199 | 1,191 | 1,199 | +8 | +0.7% | 500 |
| 2022/08/08 | 1,198 | 1,198 | 1,191 | 1,191 | - | - | 200 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 1,194 | 1,198 | 1,194 | 1,198 | +4 | +0.3% | 700 |
| 2022/08/03 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 100 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
