キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,026 | 1,026 | 1,026 | 1,026 | +6 | +0.6% | 200 |
| 2021/08/18 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 100 |
| 2021/08/17 | 1,019 | 1,020 | 1,019 | 1,020 | +1 | +0.1% | 200 |
| 2021/08/16 | 1,018 | 1,019 | 1,018 | 1,019 | +4 | +0.4% | 300 |
| 2021/08/13 | 1,017 | 1,017 | 1,015 | 1,015 | - | - | 400 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,020 | 1,020 | 1,017 | 1,017 | +2 | +0.2% | 200 |
| 2021/08/10 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 100 |
| 2021/08/06 | 1,015 | 1,015 | 1,015 | 1,015 | - | - | 100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 1,043 | 1,043 | 1,043 | 1,043 | +29 | +2.9% | 300 |
| 2021/07/29 | 1,014 | 1,014 | 1,014 | 1,014 | - | - | 100 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 1,003 | 1,003 | 1,002 | 1,002 | -1 | -0.1% | 300 |
| 2021/07/19 | 1,019 | 1,019 | 1,003 | 1,003 | -18 | -1.8% | 600 |
| 2021/07/16 | 1,020 | 1,021 | 1,020 | 1,021 | -37 | -3.5% | 800 |
| 2021/07/15 | 1,018 | 1,058 | 1,018 | 1,058 | +39 | +3.8% | 1,800 |
| 2021/07/14 | 1,019 | 1,019 | 1,019 | 1,019 | +6 | +0.6% | 100 |
| 2021/07/13 | 1,013 | 1,013 | 1,013 | 1,013 | ±0 | ±0% | 200 |
| 2021/07/12 | 1,013 | 1,013 | 1,013 | 1,013 | +1 | +0.1% | 100 |
| 2021/07/09 | 1,013 | 1,013 | 1,012 | 1,012 | -18 | -1.7% | 200 |
| 2021/07/08 | 1,029 | 1,030 | 1,029 | 1,030 | +16 | +1.6% | 400 |
| 2021/07/07 | 1,014 | 1,014 | 1,014 | 1,014 | - | - | 200 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 1,015 | 1,015 | 1,014 | 1,014 | -46 | -4.3% | 300 |
| 2021/07/02 | 1,012 | 1,060 | 1,011 | 1,060 | +41 | +4% | 1,300 |
| 2021/07/01 | 1,009 | 1,019 | 1,009 | 1,019 | -1 | -0.1% | 300 |
| 2021/06/30 | 1,020 | 1,020 | 1,020 | 1,020 | -1 | -0.1% | 200 |
| 2021/06/29 | 1,021 | 1,021 | 1,021 | 1,021 | - | - | 700 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,000 | 1,020 | 1,000 | 1,020 | - | - | 600 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 999 | 1,020 | 999 | 1,020 | - | - | 300 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2021/06/14 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 200 |
| 2021/06/11 | 999 | 999 | 999 | 999 | -20 | -2% | 100 |
| 2021/06/10 | 1,019 | 1,019 | 1,019 | 1,019 | +29 | +2.9% | 100 |
| 2021/06/09 | 990 | 990 | 990 | 990 | - | - | 100 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 142,200円 | -26.4% | -36.9% | 0.98% | 11.77倍 | 1.07倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ＡＬＰＨＡ | 158,900円 | +1.2% | +82.7% | 3.15% | 6.91倍 | 0.92倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| アーキテクツＳＪ | 47,100円 | +208.5% | - | 0.00% | 14.00倍 | 25.71倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| アトラＧ | 13,100円 | +6.4% | +77.4% | 0.00% | 16.82倍 | 0.96倍 |
|
独自の開業支援システムで接骨院をＦＣ展開、介護デイサービス併設店も。玩具チェーン買収 |
| イオレ | 50,500円 | -11.2% | - | 0.00% | - | 5.91倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
市場注目の銘柄
チャート関連のコラム
