キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,320 | 1,320 | 1,320 | 1,320 | +7 | +0.5% | 300 |
| 2025/07/03 | 1,313 | 1,319 | 1,313 | 1,313 | -7 | -0.5% | 1,000 |
| 2025/07/02 | 1,318 | 1,320 | 1,318 | 1,320 | ±0 | ±0% | 1,200 |
| 2025/07/01 | 1,320 | 1,320 | 1,320 | 1,320 | +6 | +0.5% | 300 |
| 2025/06/30 | 1,308 | 1,314 | 1,308 | 1,314 | - | - | 200 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 1,309 | 1,309 | 1,309 | 1,309 | - | - | 100 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2025/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2025/06/20 | 1,297 | 1,300 | 1,296 | 1,300 | -20 | -1.5% | 700 |
| 2025/06/19 | 1,310 | 1,320 | 1,310 | 1,320 | - | - | 700 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,299 | 1,299 | 1,299 | 1,299 | +1 | +0.1% | 100 |
| 2025/06/13 | 1,298 | 1,298 | 1,298 | 1,298 | +1 | +0.1% | 100 |
| 2025/06/12 | 1,297 | 1,297 | 1,297 | 1,297 | -1 | -0.1% | 100 |
| 2025/06/11 | 1,297 | 1,298 | 1,297 | 1,298 | -14 | -1.1% | 200 |
| 2025/06/10 | 1,312 | 1,312 | 1,312 | 1,312 | +17 | +1.3% | 1,100 |
| 2025/06/09 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 400 |
| 2025/06/06 | 1,295 | 1,295 | 1,295 | 1,295 | -16 | -1.2% | 200 |
| 2025/06/05 | 1,290 | 1,311 | 1,290 | 1,311 | -3 | -0.2% | 1,700 |
| 2025/06/04 | 1,314 | 1,314 | 1,314 | 1,314 | +30 | +2.3% | 100 |
| 2025/06/03 | 1,284 | 1,284 | 1,284 | 1,284 | -4 | -0.3% | 100 |
| 2025/06/02 | 1,280 | 1,288 | 1,280 | 1,288 | +10 | +0.8% | 300 |
| 2025/05/30 | 1,278 | 1,278 | 1,277 | 1,278 | +1 | +0.1% | 900 |
| 2025/05/29 | 1,277 | 1,277 | 1,277 | 1,277 | -2 | -0.2% | 100 |
| 2025/05/28 | 1,279 | 1,279 | 1,260 | 1,279 | -6 | -0.5% | 400 |
| 2025/05/27 | 1,285 | 1,285 | 1,285 | 1,285 | -5 | -0.4% | 400 |
| 2025/05/26 | 1,290 | 1,290 | 1,290 | 1,290 | +2 | +0.2% | 200 |
| 2025/05/23 | 1,288 | 1,288 | 1,288 | 1,288 | ±0 | ±0% | 100 |
| 2025/05/22 | 1,293 | 1,293 | 1,288 | 1,288 | -6 | -0.5% | 500 |
| 2025/05/21 | 1,300 | 1,310 | 1,294 | 1,294 | -1 | -0.1% | 1,100 |
| 2025/05/20 | 1,295 | 1,295 | 1,295 | 1,295 | - | - | 200 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 1,308 | 1,308 | 1,300 | 1,300 | - | - | 400 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 1,297 | 1,297 | 1,297 | 1,297 | +5 | +0.4% | 100 |
| 2025/05/07 | 1,292 | 1,292 | 1,292 | 1,292 | - | - | 100 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 1,282 | 1,282 | 1,282 | 1,282 | -67 | -5% | 200 |
| 2025/04/28 | 1,291 | 1,349 | 1,291 | 1,349 | +75 | +5.9% | 300 |
| 2025/04/25 | 1,274 | 1,274 | 1,274 | 1,274 | -17 | -1.3% | 100 |
| 2025/04/24 | 1,291 | 1,291 | 1,291 | 1,291 | +19 | +1.5% | 200 |
| 2025/04/23 | 1,293 | 1,293 | 1,272 | 1,272 | -18 | -1.4% | 500 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 132,000円 | -26.4% | -36.9% | 1.06% | 10.92倍 | 1.05倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ベビーカレン | 142,400円 | +21.8% | +59.6% | 0.00% | 26.42倍 | 1.80倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| ＦＬＮ | 156,800円 | +13.5% | - | 0.00% | 17.28倍 | 6.07倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
| リプライオリテ | 110,000円 | +5.7% | -5.7% | 3.09% | 6.15倍 | 1.07倍 |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
