キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,415 | 1,420 | 1,415 | 1,420 | ±0 | ±0% | 300 |
| 2024/06/25 | 1,410 | 1,420 | 1,410 | 1,420 | +40 | +2.9% | 500 |
| 2024/06/24 | 1,381 | 1,381 | 1,380 | 1,380 | -20 | -1.4% | 200 |
| 2024/06/21 | 1,385 | 1,400 | 1,385 | 1,400 | +19 | +1.4% | 200 |
| 2024/06/20 | 1,391 | 1,391 | 1,381 | 1,381 | -11 | -0.8% | 1,400 |
| 2024/06/19 | 1,399 | 1,399 | 1,392 | 1,392 | -8 | -0.6% | 400 |
| 2024/06/18 | 1,400 | 1,400 | 1,400 | 1,400 | -18 | -1.3% | 100 |
| 2024/06/17 | 1,418 | 1,418 | 1,418 | 1,418 | +37 | +2.7% | 500 |
| 2024/06/14 | 1,381 | 1,381 | 1,381 | 1,381 | ±0 | ±0% | 100 |
| 2024/06/13 | 1,410 | 1,410 | 1,381 | 1,381 | - | - | 800 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1% | 300 |
| 2024/06/10 | 1,405 | 1,405 | 1,401 | 1,401 | -9 | -0.6% | 200 |
| 2024/06/07 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 300 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 1,430 | 1,430 | 1,400 | 1,400 | -19 | -1.3% | 300 |
| 2024/05/31 | 1,419 | 1,419 | 1,419 | 1,419 | +18 | +1.3% | 200 |
| 2024/05/30 | 1,401 | 1,401 | 1,401 | 1,401 | -30 | -2.1% | 500 |
| 2024/05/29 | 1,431 | 1,431 | 1,431 | 1,431 | ±0 | ±0% | 700 |
| 2024/05/28 | 1,431 | 1,431 | 1,431 | 1,431 | -14 | -1% | 100 |
| 2024/05/27 | 1,440 | 1,445 | 1,440 | 1,445 | -35 | -2.4% | 300 |
| 2024/05/24 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 100 |
| 2024/05/23 | 1,440 | 1,480 | 1,440 | 1,480 | ±0 | ±0% | 300 |
| 2024/05/22 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 100 |
| 2024/05/21 | 1,480 | 1,480 | 1,480 | 1,480 | +5 | +0.3% | 300 |
| 2024/05/20 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 900 |
| 2024/05/17 | 1,499 | 1,499 | 1,475 | 1,475 | - | - | 200 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 1,495 | 1,495 | 1,475 | 1,475 | -19 | -1.3% | 300 |
| 2024/05/14 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 400 |
| 2024/05/13 | 1,494 | 1,494 | 1,494 | 1,494 | +44 | +3% | 800 |
| 2024/05/10 | 1,422 | 1,450 | 1,422 | 1,450 | +6 | +0.4% | 400 |
| 2024/05/09 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 200 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8% | 700 |
| 2024/05/02 | 1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1% | 900 |
| 2024/05/01 | 1,420 | 1,420 | 1,418 | 1,418 | +6 | +0.4% | 300 |
| 2024/04/30 | 1,400 | 1,417 | 1,400 | 1,412 | +22 | +1.6% | 700 |
| 2024/04/26 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 100 |
| 2024/04/25 | 1,390 | 1,390 | 1,390 | 1,390 | +40 | +3% | 100 |
| 2024/04/24 | 1,369 | 1,380 | 1,350 | 1,350 | +10 | +0.7% | 600 |
| 2024/04/23 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2024/04/22 | 1,360 | 1,370 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 2024/04/19 | 1,320 | 1,350 | 1,320 | 1,350 | +40 | +3.1% | 700 |
| 2024/04/18 | 1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8% | 100 |
| 2024/04/17 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 100 |
| 2024/04/16 | 1,296 | 1,296 | 1,296 | 1,296 | ±0 | ±0% | 100 |
| 2024/04/15 | 1,320 | 1,320 | 1,296 | 1,296 | -21 | -1.6% | 500 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 141,700円 | -26.4% | -36.9% | 0.99% | 11.73倍 | 1.07倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| ＰＸＢ | 38,000円 | -11.3% | - | 0.00% | - | 0.92倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| アーキテクツＳＪ | 47,800円 | +208.5% | - | 0.00% | 14.21倍 | 26.09倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| Ｔ．Ｓ．Ｉ | 98,700円 | +11.3% | -12.5% | 0.00% | 13.71倍 | 1.23倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| イオレ | 51,200円 | -11.2% | - | 0.00% | - | 5.99倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
市場注目の銘柄
チャート関連のコラム
