大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,015 | 1,019 | 1,014 | 1,017 | -33 | -3.1% | 1,800 |
| 2022/08/05 | 1,050 | 1,050 | 1,050 | 1,050 | +18 | +1.7% | 700 |
| 2022/08/04 | 1,038 | 1,038 | 1,032 | 1,032 | - | - | 200 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,041 | 1,087 | 1,011 | 1,041 | +29 | +2.9% | 1,800 |
| 2022/07/29 | 1,016 | 1,016 | 1,012 | 1,012 | - | - | 600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,032 | 1,035 | 1,032 | 1,035 | +3 | +0.3% | 300 |
| 2022/07/26 | 1,011 | 1,032 | 1,011 | 1,032 | +2 | +0.2% | 1,000 |
| 2022/07/25 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 300 |
| 2022/07/22 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 200 |
| 2022/07/21 | 1,050 | 1,069 | 1,010 | 1,010 | +10 | +1% | 2,100 |
| 2022/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 700 |
| 2022/07/19 | 1,001 | 1,001 | 1,001 | 1,001 | -15 | -1.5% | 100 |
| 2022/07/15 | 1,030 | 1,030 | 1,016 | 1,016 | -2 | -0.2% | 700 |
| 2022/07/14 | 1,015 | 1,018 | 1,015 | 1,018 | +13 | +1.3% | 1,200 |
| 2022/07/13 | 1,020 | 1,020 | 990 | 1,005 | - | - | 1,000 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 989 | 995 | 975 | 995 | - | - | 1,200 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 100 |
| 2022/07/06 | 1,001 | 1,001 | 1,000 | 1,000 | -10 | -1% | 300 |
| 2022/07/05 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 1,300 |
| 2022/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2022/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | +33 | +3.4% | 1,300 |
| 2022/06/30 | 952 | 967 | 952 | 967 | +4 | +0.4% | 300 |
| 2022/06/29 | 963 | 963 | 963 | 963 | +17 | +1.8% | 100 |
| 2022/06/28 | 916 | 946 | 916 | 946 | - | - | 1,400 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 915 | 920 | 905 | 920 | - | - | 500 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 900 | 900 | 900 | 900 | - | - | 100 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 909 | 910 | 889 | 900 | ±0 | ±0% | 1,700 |
| 2022/06/17 | 900 | 900 | 900 | 900 | ±0 | ±0% | 900 |
| 2022/06/16 | 900 | 900 | 900 | 900 | ±0 | ±0% | 200 |
| 2022/06/15 | 900 | 900 | 900 | 900 | +23 | +2.6% | 700 |
| 2022/06/14 | 885 | 885 | 877 | 877 | -23 | -2.6% | 400 |
| 2022/06/13 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,400 |
| 2022/06/10 | 920 | 920 | 900 | 900 | -20 | -2.2% | 4,700 |
| 2022/06/09 | 930 | 935 | 920 | 920 | - | - | 3,100 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 938 | 945 | 932 | 945 | +16 | +1.7% | 800 |
| 2022/06/06 | 989 | 989 | 921 | 929 | -61 | -6.2% | 3,300 |
| 2022/06/03 | 954 | 990 | 954 | 990 | +21 | +2.2% | 400 |
| 2022/06/02 | 963 | 969 | 963 | 969 | +13 | +1.4% | 800 |
| 2022/06/01 | 930 | 956 | 930 | 956 | - | - | 300 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 914 | 914 | 914 | 914 | - | - | 300 |
651～
700
件表示中 / 1427件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 92,600円 | +5.8% | +42.5% | 2.59% | 5.39倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ホームポジ | 33,200円 | +11.5% | - | 3.01% | 20.71倍 | 0.90倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| ＢワンＨＤ | 74,400円 | +4.4% | +3.7% | 1.34% | 3.86倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| パルマ | 44,700円 | +24.6% | +148.2% | 2.91% | 14.40倍 | 1.29倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
