大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,013 | 1,013 | 1,013 | 1,013 | -13 | -1.3% | 100 |
| 2022/08/25 | 1,014 | 1,026 | 1,013 | 1,026 | - | - | 400 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,035 | 1,035 | 1,034 | 1,034 | - | - | 200 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,016 | 1,016 | 1,015 | 1,015 | -2 | -0.2% | 200 |
| 2022/08/18 | 1,019 | 1,019 | 1,017 | 1,017 | -2 | -0.2% | 500 |
| 2022/08/17 | 1,018 | 1,019 | 1,018 | 1,019 | -1 | -0.1% | 300 |
| 2022/08/16 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 100 |
| 2022/08/15 | 1,028 | 1,028 | 1,020 | 1,020 | +6 | +0.6% | 1,100 |
| 2022/08/12 | 1,016 | 1,027 | 1,014 | 1,014 | - | - | 900 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,025 | 1,025 | 1,016 | 1,016 | -1 | -0.1% | 200 |
| 2022/08/08 | 1,015 | 1,019 | 1,014 | 1,017 | -33 | -3.1% | 1,800 |
| 2022/08/05 | 1,050 | 1,050 | 1,050 | 1,050 | +18 | +1.7% | 700 |
| 2022/08/04 | 1,038 | 1,038 | 1,032 | 1,032 | - | - | 200 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,041 | 1,087 | 1,011 | 1,041 | +29 | +2.9% | 1,800 |
| 2022/07/29 | 1,016 | 1,016 | 1,012 | 1,012 | - | - | 600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,032 | 1,035 | 1,032 | 1,035 | +3 | +0.3% | 300 |
| 2022/07/26 | 1,011 | 1,032 | 1,011 | 1,032 | +2 | +0.2% | 1,000 |
| 2022/07/25 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 300 |
| 2022/07/22 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 200 |
| 2022/07/21 | 1,050 | 1,069 | 1,010 | 1,010 | +10 | +1% | 2,100 |
| 2022/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 700 |
| 2022/07/19 | 1,001 | 1,001 | 1,001 | 1,001 | -15 | -1.5% | 100 |
| 2022/07/15 | 1,030 | 1,030 | 1,016 | 1,016 | -2 | -0.2% | 700 |
| 2022/07/14 | 1,015 | 1,018 | 1,015 | 1,018 | +13 | +1.3% | 1,200 |
| 2022/07/13 | 1,020 | 1,020 | 990 | 1,005 | - | - | 1,000 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 989 | 995 | 975 | 995 | - | - | 1,200 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 100 |
| 2022/07/06 | 1,001 | 1,001 | 1,000 | 1,000 | -10 | -1% | 300 |
| 2022/07/05 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 1,300 |
| 2022/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2022/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | +33 | +3.4% | 1,300 |
| 2022/06/30 | 952 | 967 | 952 | 967 | +4 | +0.4% | 300 |
| 2022/06/29 | 963 | 963 | 963 | 963 | +17 | +1.8% | 100 |
| 2022/06/28 | 916 | 946 | 916 | 946 | - | - | 1,400 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 915 | 920 | 905 | 920 | - | - | 500 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 900 | 900 | 900 | 900 | - | - | 100 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 909 | 910 | 889 | 900 | ±0 | ±0% | 1,700 |
| 2022/06/17 | 900 | 900 | 900 | 900 | ±0 | ±0% | 900 |
| 2022/06/16 | 900 | 900 | 900 | 900 | ±0 | ±0% | 200 |
551～
600
件表示中 / 1340件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 95,400円 | +5.8% | +42.5% | 2.52% | 5.54倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ハウスフリダム | 82,000円 | +10.3% | +2.9% | 4.88% | 7.86倍 | 1.02倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＢワンＨＤ | 81,100円 | +4.4% | +3.7% | 1.23% | 4.21倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ファンドクリＧ | 8,300円 | +11.9% | +3.7% | 1.20% | 15.63倍 | 1.09倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| グローベルス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
