大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,141 | 1,141 | 1,140 | 1,140 | ±0 | ±0% | 1,300 |
| 2023/08/14 | 1,147 | 1,152 | 1,125 | 1,140 | -9 | -0.8% | 2,200 |
| 2023/08/10 | 1,114 | 1,149 | 1,114 | 1,149 | - | - | 700 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 1,150 | 1,150 | 1,121 | 1,121 | -14 | -1.2% | 300 |
| 2023/08/07 | 1,135 | 1,135 | 1,135 | 1,135 | +23 | +2.1% | 200 |
| 2023/08/04 | 1,137 | 1,137 | 1,111 | 1,112 | +1 | +0.1% | 1,000 |
| 2023/08/03 | 1,155 | 1,155 | 1,060 | 1,111 | -50 | -4.3% | 2,400 |
| 2023/08/02 | 1,175 | 1,175 | 1,161 | 1,161 | -15 | -1.3% | 700 |
| 2023/08/01 | 1,161 | 1,176 | 1,161 | 1,176 | +14 | +1.2% | 700 |
| 2023/07/31 | 1,172 | 1,172 | 1,162 | 1,162 | -18 | -1.5% | 600 |
| 2023/07/28 | 1,180 | 1,180 | 1,180 | 1,180 | +18 | +1.5% | 200 |
| 2023/07/27 | 1,180 | 1,180 | 1,161 | 1,162 | -24 | -2% | 2,700 |
| 2023/07/26 | 1,200 | 1,200 | 1,186 | 1,186 | -14 | -1.2% | 1,000 |
| 2023/07/25 | 1,199 | 1,200 | 1,193 | 1,200 | +1 | +0.1% | 1,400 |
| 2023/07/24 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 300 |
| 2023/07/21 | 1,199 | 1,199 | 1,187 | 1,199 | ±0 | ±0% | 400 |
| 2023/07/20 | 1,197 | 1,199 | 1,197 | 1,199 | +2 | +0.2% | 700 |
| 2023/07/19 | 1,197 | 1,197 | 1,197 | 1,197 | +7 | +0.6% | 100 |
| 2023/07/18 | 1,183 | 1,198 | 1,183 | 1,190 | +9 | +0.8% | 400 |
| 2023/07/14 | 1,198 | 1,200 | 1,181 | 1,181 | -4 | -0.3% | 1,400 |
| 2023/07/13 | 1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.3% | 1,000 |
| 2023/07/12 | 1,200 | 1,200 | 1,183 | 1,200 | +12 | +1% | 1,000 |
| 2023/07/11 | 1,190 | 1,199 | 1,188 | 1,188 | -22 | -1.8% | 700 |
| 2023/07/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 100 |
| 2023/07/07 | 1,220 | 1,228 | 1,210 | 1,210 | -14 | -1.1% | 1,800 |
| 2023/07/06 | 1,183 | 1,224 | 1,183 | 1,224 | +11 | +0.9% | 600 |
| 2023/07/05 | 1,175 | 1,213 | 1,175 | 1,213 | +13 | +1.1% | 1,000 |
| 2023/07/04 | 1,250 | 1,250 | 1,200 | 1,200 | -9 | -0.7% | 2,800 |
| 2023/07/03 | 1,146 | 1,211 | 1,146 | 1,209 | +68 | +6% | 7,800 |
| 2023/06/30 | 1,138 | 1,141 | 1,137 | 1,141 | +15 | +1.3% | 1,000 |
| 2023/06/29 | 1,110 | 1,140 | 1,102 | 1,126 | +16 | +1.4% | 1,700 |
| 2023/06/28 | 1,118 | 1,123 | 1,105 | 1,110 | +16 | +1.5% | 1,700 |
| 2023/06/27 | 1,096 | 1,099 | 1,094 | 1,094 | +4 | +0.4% | 1,300 |
| 2023/06/26 | 1,087 | 1,099 | 1,087 | 1,090 | +26 | +2.4% | 1,900 |
| 2023/06/23 | 1,051 | 1,069 | 1,050 | 1,064 | +14 | +1.3% | 1,200 |
| 2023/06/22 | 1,032 | 1,050 | 1,032 | 1,050 | +20 | +1.9% | 400 |
| 2023/06/21 | 1,032 | 1,055 | 1,018 | 1,030 | -31 | -2.9% | 2,200 |
| 2023/06/20 | 1,083 | 1,083 | 1,061 | 1,061 | -22 | -2% | 300 |
| 2023/06/19 | 1,050 | 1,083 | 1,050 | 1,083 | +52 | +5% | 3,000 |
| 2023/06/16 | 1,025 | 1,046 | 1,025 | 1,031 | +6 | +0.6% | 1,200 |
| 2023/06/15 | 1,023 | 1,025 | 1,022 | 1,025 | +10 | +1% | 1,600 |
| 2023/06/14 | 1,004 | 1,015 | 1,004 | 1,015 | +12 | +1.2% | 1,000 |
| 2023/06/13 | 1,010 | 1,010 | 1,003 | 1,003 | -6 | -0.6% | 600 |
| 2023/06/12 | 1,009 | 1,009 | 1,009 | 1,009 | +11 | +1.1% | 100 |
| 2023/06/09 | 987 | 998 | 987 | 998 | +3 | +0.3% | 300 |
| 2023/06/08 | 982 | 995 | 982 | 995 | - | - | 800 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2023/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | +16 | +1.6% | 100 |
401～
450
件表示中 / 1427件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 92,600円 | +5.8% | +42.5% | 2.59% | 5.39倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ホームポジ | 33,200円 | +11.5% | - | 3.01% | 20.71倍 | 0.90倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| ＢワンＨＤ | 74,400円 | +4.4% | +3.7% | 1.34% | 3.86倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| パルマ | 44,700円 | +24.6% | +148.2% | 2.91% | 14.40倍 | 1.29倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
