大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,009 | 1,009 | 1,003 | 1,003 | -3 | -0.3% | 1,200 |
| 2024/06/07 | 1,000 | 1,006 | 1,000 | 1,006 | +7 | +0.7% | 2,600 |
| 2024/06/06 | 1,000 | 1,000 | 999 | 999 | -3 | -0.3% | 1,300 |
| 2024/06/05 | 1,002 | 1,004 | 998 | 1,002 | -1 | -0.1% | 1,500 |
| 2024/06/04 | 999 | 1,003 | 996 | 1,003 | +4 | +0.4% | 3,300 |
| 2024/06/03 | 991 | 999 | 991 | 999 | +10 | +1% | 6,600 |
| 2024/05/31 | 986 | 990 | 986 | 989 | +2 | +0.2% | 400 |
| 2024/05/30 | 988 | 989 | 986 | 987 | -1 | -0.1% | 1,000 |
| 2024/05/29 | 989 | 990 | 988 | 988 | -4 | -0.4% | 1,300 |
| 2024/05/28 | 992 | 992 | 989 | 992 | ±0 | ±0% | 600 |
| 2024/05/27 | 989 | 992 | 989 | 992 | +1 | +0.1% | 1,500 |
| 2024/05/24 | 993 | 993 | 989 | 991 | -1 | -0.1% | 1,800 |
| 2024/05/23 | 990 | 993 | 989 | 992 | -2 | -0.2% | 5,200 |
| 2024/05/22 | 992 | 996 | 992 | 994 | -2 | -0.2% | 12,100 |
| 2024/05/21 | 1,049 | 1,049 | 991 | 996 | -31 | -3% | 24,600 |
| 2024/05/20 | 1,060 | 1,060 | 1,020 | 1,027 | -38 | -3.6% | 2,200 |
| 2024/05/17 | 1,066 | 1,066 | 1,065 | 1,065 | -30 | -2.7% | 600 |
| 2024/05/16 | 1,098 | 1,098 | 1,051 | 1,095 | +10 | +0.9% | 1,800 |
| 2024/05/15 | 1,092 | 1,119 | 1,085 | 1,085 | -12 | -1.1% | 1,000 |
| 2024/05/14 | 1,100 | 1,100 | 1,097 | 1,097 | -23 | -2.1% | 1,200 |
| 2024/05/13 | 1,115 | 1,120 | 1,115 | 1,120 | +35 | +3.2% | 500 |
| 2024/05/10 | 1,086 | 1,090 | 1,085 | 1,085 | -1 | -0.1% | 500 |
| 2024/05/09 | 1,086 | 1,086 | 1,086 | 1,086 | -8 | -0.7% | 200 |
| 2024/05/08 | 1,094 | 1,094 | 1,094 | 1,094 | ±0 | ±0% | 400 |
| 2024/05/07 | 1,095 | 1,095 | 1,094 | 1,094 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,093 | 1,121 | 1,092 | 1,096 | +1 | +0.1% | 700 |
| 2024/04/30 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5% | 200 |
| 2024/04/26 | 1,091 | 1,120 | 1,091 | 1,100 | ±0 | ±0% | 1,300 |
| 2024/04/25 | 1,096 | 1,100 | 1,096 | 1,100 | +4 | +0.4% | 1,600 |
| 2024/04/24 | 1,100 | 1,100 | 1,096 | 1,096 | -3 | -0.3% | 200 |
| 2024/04/23 | 1,100 | 1,100 | 1,093 | 1,099 | -1 | -0.1% | 600 |
| 2024/04/22 | 1,101 | 1,101 | 1,100 | 1,100 | -1 | -0.1% | 300 |
| 2024/04/19 | 1,103 | 1,103 | 1,101 | 1,101 | -1 | -0.1% | 200 |
| 2024/04/18 | 1,124 | 1,124 | 1,102 | 1,102 | - | - | 300 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 1,124 | 1,124 | 1,124 | 1,124 | +24 | +2.2% | 400 |
| 2024/04/15 | 1,124 | 1,124 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 2024/04/12 | 1,105 | 1,119 | 1,100 | 1,100 | -5 | -0.5% | 1,400 |
| 2024/04/11 | 1,118 | 1,118 | 1,101 | 1,105 | -15 | -1.3% | 1,200 |
| 2024/04/10 | 1,126 | 1,126 | 1,120 | 1,120 | -5 | -0.4% | 800 |
| 2024/04/09 | 1,154 | 1,154 | 1,125 | 1,125 | - | - | 1,200 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,135 | 1,135 | 1,130 | 1,135 | -25 | -2.2% | 800 |
| 2024/04/04 | 1,160 | 1,160 | 1,160 | 1,160 | +25 | +2.2% | 100 |
| 2024/04/03 | 1,150 | 1,150 | 1,135 | 1,135 | -15 | -1.3% | 1,000 |
| 2024/04/02 | 1,130 | 1,150 | 1,125 | 1,150 | +20 | +1.8% | 500 |
| 2024/04/01 | 1,140 | 1,140 | 1,130 | 1,130 | -20 | -1.7% | 1,500 |
| 2024/03/29 | 1,130 | 1,150 | 1,130 | 1,150 | ±0 | ±0% | 900 |
| 2024/03/28 | 1,129 | 1,150 | 1,129 | 1,150 | ±0 | ±0% | 500 |
201～
250
件表示中 / 1427件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 92,600円 | +5.8% | +42.5% | 2.59% | 5.39倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ホームポジ | 33,200円 | +11.5% | - | 3.01% | 20.71倍 | 0.90倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| ＢワンＨＤ | 74,400円 | +4.4% | +3.7% | 1.34% | 3.86倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| パルマ | 44,700円 | +24.6% | +148.2% | 2.91% | 14.40倍 | 1.29倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
