グリーンクロスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,077 | 1,078 | 1,072 | 1,078 | +5 | +0.5% | 6,500 |
| 2024/02/22 | 1,066 | 1,073 | 1,060 | 1,073 | +7 | +0.7% | 4,300 |
| 2024/02/21 | 1,069 | 1,069 | 1,053 | 1,066 | -2 | -0.2% | 1,900 |
| 2024/02/20 | 1,082 | 1,084 | 1,068 | 1,068 | -12 | -1.1% | 6,000 |
| 2024/02/19 | 1,080 | 1,089 | 1,080 | 1,080 | -8 | -0.7% | 3,600 |
| 2024/02/16 | 1,089 | 1,090 | 1,085 | 1,088 | +4 | +0.4% | 2,900 |
| 2024/02/15 | 1,089 | 1,093 | 1,083 | 1,084 | +2 | +0.2% | 4,700 |
| 2024/02/14 | 1,078 | 1,088 | 1,078 | 1,082 | +12 | +1.1% | 3,300 |
| 2024/02/13 | 1,080 | 1,090 | 1,067 | 1,070 | -10 | -0.9% | 9,900 |
| 2024/02/09 | 1,069 | 1,080 | 1,065 | 1,080 | +12 | +1.1% | 6,900 |
| 2024/02/08 | 1,072 | 1,080 | 1,068 | 1,068 | -3 | -0.3% | 7,300 |
| 2024/02/07 | 1,058 | 1,071 | 1,058 | 1,071 | +11 | +1% | 4,900 |
| 2024/02/06 | 1,045 | 1,064 | 1,039 | 1,060 | +15 | +1.4% | 8,000 |
| 2024/02/05 | 1,039 | 1,045 | 1,038 | 1,045 | +9 | +0.9% | 5,700 |
| 2024/02/02 | 1,037 | 1,037 | 1,030 | 1,036 | -1 | -0.1% | 3,900 |
| 2024/02/01 | 1,028 | 1,038 | 1,028 | 1,037 | +9 | +0.9% | 6,500 |
| 2024/01/31 | 1,030 | 1,033 | 1,028 | 1,028 | -1 | -0.1% | 4,000 |
| 2024/01/30 | 1,033 | 1,035 | 1,029 | 1,029 | -4 | -0.4% | 6,900 |
| 2024/01/29 | 1,030 | 1,033 | 1,027 | 1,033 | +4 | +0.4% | 8,900 |
| 2024/01/26 | 1,031 | 1,038 | 1,029 | 1,029 | -2 | -0.2% | 6,400 |
| 2024/01/25 | 1,034 | 1,035 | 1,031 | 1,031 | -4 | -0.4% | 7,900 |
| 2024/01/24 | 1,029 | 1,035 | 1,028 | 1,035 | +6 | +0.6% | 9,600 |
| 2024/01/23 | 1,026 | 1,030 | 1,026 | 1,029 | +3 | +0.3% | 4,700 |
| 2024/01/22 | 1,029 | 1,032 | 1,024 | 1,026 | -2 | -0.2% | 11,800 |
| 2024/01/19 | 1,028 | 1,028 | 1,025 | 1,028 | +1 | +0.1% | 3,900 |
| 2024/01/18 | 1,028 | 1,028 | 1,023 | 1,027 | -1 | -0.1% | 3,900 |
| 2024/01/17 | 1,027 | 1,028 | 1,024 | 1,028 | +2 | +0.2% | 9,200 |
| 2024/01/16 | 1,023 | 1,026 | 1,018 | 1,026 | +4 | +0.4% | 3,800 |
| 2024/01/15 | 1,025 | 1,028 | 1,018 | 1,022 | -2 | -0.2% | 28,000 |
| 2024/01/12 | 1,027 | 1,027 | 1,024 | 1,024 | -1 | -0.1% | 1,000 |
| 2024/01/11 | 1,025 | 1,028 | 1,022 | 1,025 | -2 | -0.2% | 6,300 |
| 2024/01/10 | 1,026 | 1,032 | 1,019 | 1,027 | +1 | +0.1% | 9,500 |
| 2024/01/09 | 1,020 | 1,030 | 1,013 | 1,026 | +8 | +0.8% | 12,500 |
| 2024/01/05 | 1,018 | 1,022 | 1,018 | 1,018 | -3 | -0.3% | 6,400 |
| 2024/01/04 | 1,022 | 1,034 | 1,021 | 1,021 | +3 | +0.3% | 5,700 |
| 2023/12/29 | 1,015 | 1,018 | 1,014 | 1,018 | +3 | +0.3% | 1,600 |
| 2023/12/28 | 1,014 | 1,021 | 1,014 | 1,015 | +1 | +0.1% | 3,700 |
| 2023/12/27 | 1,015 | 1,016 | 1,010 | 1,014 | -3 | -0.3% | 3,200 |
| 2023/12/26 | 1,018 | 1,018 | 1,016 | 1,017 | -1 | -0.1% | 1,600 |
| 2023/12/25 | 1,025 | 1,025 | 1,018 | 1,018 | -2 | -0.2% | 6,900 |
| 2023/12/22 | 1,021 | 1,021 | 1,020 | 1,020 | +2 | +0.2% | 1,400 |
| 2023/12/21 | 1,021 | 1,021 | 1,018 | 1,018 | -3 | -0.3% | 1,600 |
| 2023/12/20 | 1,021 | 1,021 | 1,018 | 1,021 | -1 | -0.1% | 4,500 |
| 2023/12/19 | 1,020 | 1,022 | 1,015 | 1,022 | +2 | +0.2% | 4,700 |
| 2023/12/18 | 1,020 | 1,021 | 1,020 | 1,020 | -1 | -0.1% | 1,900 |
| 2023/12/15 | 1,023 | 1,023 | 1,020 | 1,021 | -2 | -0.2% | 14,000 |
| 2023/12/14 | 1,020 | 1,023 | 1,017 | 1,023 | +7 | +0.7% | 8,900 |
| 2023/12/13 | 1,017 | 1,022 | 1,013 | 1,016 | -4 | -0.4% | 11,300 |
| 2023/12/12 | 1,020 | 1,022 | 1,012 | 1,020 | +5 | +0.5% | 7,500 |
| 2023/12/11 | 1,016 | 1,020 | 1,015 | 1,015 | ±0 | ±0% | 12,600 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「グリーンクロス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリーンクロス | 116,800円 | +4.4% | +5.1% | 2.83% | 9.66倍 | 1.00倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが関東にも進出。ＣＧ活用のサインメディア注力 |
| ＤＶｘ | 99,800円 | -4.2% | -59.7% | 5.01% | 62.41倍 | 1.13倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| オーウエル | 101,600円 | +4.2% | +22.1% | 4.13% | 7.42倍 | 0.53倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 内外テック | 288,900円 | -11.4% | -46.1% | 3.22% | 12.03倍 | 0.94倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け７割超。製造兼営、自社製品開発強化 |
| ナ・デックス | 110,000円 | -2.8% | -39.4% | 3.18% | 11.80倍 | 0.51倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
市場注目の銘柄
チャート関連のコラム
