南日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/21 | 1,052 | 1,053 | 1,050 | 1,053 | ±0 | ±0% | 5,700 |
2020/02/20 | 1,051 | 1,053 | 1,051 | 1,053 | -13 | -1.2% | 1,800 |
2020/02/19 | 1,050 | 1,069 | 1,050 | 1,066 | +19 | +1.8% | 400 |
2020/02/18 | 1,049 | 1,050 | 1,047 | 1,047 | - | - | 3,400 |
2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/14 | 1,052 | 1,130 | 1,045 | 1,047 | -8 | -0.8% | 2,900 |
2020/02/13 | 1,058 | 1,058 | 1,055 | 1,055 | -9 | -0.8% | 2,200 |
2020/02/12 | 1,063 | 1,064 | 1,063 | 1,064 | +1 | +0.1% | 1,200 |
2020/02/10 | 1,067 | 1,080 | 1,050 | 1,063 | -2 | -0.2% | 3,700 |
2020/02/07 | 1,110 | 1,110 | 1,065 | 1,065 | -45 | -4.1% | 4,800 |
2020/02/06 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 1,000 |
2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/03 | 1,081 | 1,081 | 1,080 | 1,080 | -1 | -0.1% | 200 |
2020/01/31 | 1,080 | 1,081 | 1,080 | 1,081 | +1 | +0.1% | 300 |
2020/01/30 | 1,081 | 1,081 | 1,080 | 1,080 | -1 | -0.1% | 300 |
2020/01/29 | 1,099 | 1,110 | 1,081 | 1,081 | -18 | -1.6% | 1,300 |
2020/01/28 | 1,080 | 1,099 | 1,074 | 1,099 | +9 | +0.8% | 1,400 |
2020/01/27 | 1,090 | 1,090 | 1,090 | 1,090 | +12 | +1.1% | 100 |
2020/01/24 | 1,078 | 1,078 | 1,078 | 1,078 | +3 | +0.3% | 100 |
2020/01/23 | 1,099 | 1,099 | 1,075 | 1,075 | -17 | -1.6% | 1,400 |
2020/01/22 | 1,072 | 1,092 | 1,072 | 1,092 | +20 | +1.9% | 5,300 |
2020/01/21 | 1,072 | 1,072 | 1,072 | 1,072 | +2 | +0.2% | 300 |
2020/01/20 | 1,081 | 1,083 | 1,070 | 1,070 | -10 | -0.9% | 1,200 |
2020/01/17 | 1,074 | 1,088 | 1,063 | 1,080 | +8 | +0.7% | 1,100 |
2020/01/16 | 1,065 | 1,072 | 1,065 | 1,072 | +13 | +1.2% | 400 |
2020/01/15 | 1,061 | 1,066 | 1,051 | 1,059 | -21 | -1.9% | 2,700 |
2020/01/14 | 1,091 | 1,091 | 1,080 | 1,080 | -16 | -1.5% | 1,800 |
2020/01/10 | 1,110 | 1,110 | 1,095 | 1,096 | -14 | -1.3% | 2,900 |
2020/01/09 | 1,105 | 1,110 | 1,105 | 1,110 | +10 | +0.9% | 500 |
2020/01/08 | 1,100 | 1,103 | 1,100 | 1,100 | ±0 | ±0% | 6,900 |
2020/01/07 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 3,700 |
2020/01/06 | 1,100 | 1,100 | 1,090 | 1,090 | ±0 | ±0% | 1,500 |
2019/12/30 | 1,100 | 1,100 | 1,090 | 1,090 | -5 | -0.5% | 1,700 |
2019/12/27 | 1,085 | 1,099 | 1,085 | 1,095 | +5 | +0.5% | 1,200 |
2019/12/26 | 1,085 | 1,090 | 1,085 | 1,090 | ±0 | ±0% | 1,400 |
2019/12/25 | 1,080 | 1,090 | 1,080 | 1,090 | +15 | +1.4% | 1,700 |
2019/12/24 | 1,085 | 1,085 | 1,075 | 1,075 | -10 | -0.9% | 2,200 |
2019/12/23 | 1,100 | 1,100 | 1,085 | 1,085 | -14 | -1.3% | 7,200 |
2019/12/20 | 1,108 | 1,108 | 1,082 | 1,099 | -11 | -1% | 8,700 |
2019/12/19 | 1,096 | 1,110 | 1,089 | 1,110 | +21 | +1.9% | 2,900 |
2019/12/18 | 1,091 | 1,091 | 1,089 | 1,089 | -6 | -0.5% | 300 |
2019/12/17 | 1,095 | 1,095 | 1,095 | 1,095 | +5 | +0.5% | 200 |
2019/12/16 | 1,095 | 1,095 | 1,090 | 1,090 | +4 | +0.4% | 600 |
2019/12/13 | 1,085 | 1,086 | 1,085 | 1,086 | +1 | +0.1% | 300 |
2019/12/12 | 1,085 | 1,085 | 1,085 | 1,085 | +7 | +0.6% | 2,900 |
2019/12/11 | 1,078 | 1,094 | 1,077 | 1,078 | +2 | +0.2% | 1,200 |
2019/12/10 | 1,099 | 1,099 | 1,073 | 1,076 | -23 | -2.1% | 15,400 |
2019/12/09 | 1,089 | 1,099 | 1,088 | 1,099 | ±0 | ±0% | 1,700 |
2019/12/06 | 1,124 | 1,124 | 1,099 | 1,099 | - | - | 2,000 |
1151~
1200
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
じもとHD | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム