南日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/04 | 1,122 | 1,122 | 1,122 | 1,122 | - | - | 200 |
2019/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/02 | 1,150 | 1,150 | 1,140 | 1,140 | +17 | +1.5% | 400 |
2019/11/29 | 1,108 | 1,123 | 1,108 | 1,123 | +15 | +1.4% | 2,500 |
2019/11/28 | 1,110 | 1,110 | 1,107 | 1,108 | -2 | -0.2% | 2,100 |
2019/11/27 | 1,107 | 1,110 | 1,106 | 1,110 | +3 | +0.3% | 2,100 |
2019/11/26 | 1,102 | 1,107 | 1,102 | 1,107 | +7 | +0.6% | 200 |
2019/11/25 | 1,110 | 1,110 | 1,100 | 1,100 | -7 | -0.6% | 1,400 |
2019/11/22 | 1,126 | 1,126 | 1,104 | 1,107 | -19 | -1.7% | 6,100 |
2019/11/21 | 1,125 | 1,126 | 1,101 | 1,126 | +1 | +0.1% | 700 |
2019/11/20 | 1,115 | 1,125 | 1,115 | 1,125 | - | - | 1,000 |
2019/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/18 | 1,110 | 1,110 | 1,102 | 1,102 | -13 | -1.2% | 400 |
2019/11/15 | 1,110 | 1,115 | 1,110 | 1,115 | - | - | 400 |
2019/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/12 | 1,117 | 1,117 | 1,117 | 1,117 | +7 | +0.6% | 300 |
2019/11/11 | 1,100 | 1,110 | 1,099 | 1,110 | +20 | +1.8% | 700 |
2019/11/08 | 1,086 | 1,090 | 1,086 | 1,090 | +4 | +0.4% | 800 |
2019/11/07 | 1,100 | 1,100 | 1,070 | 1,086 | -4 | -0.4% | 2,600 |
2019/11/06 | 1,094 | 1,110 | 1,090 | 1,090 | ±0 | ±0% | 1,700 |
2019/11/05 | 1,089 | 1,094 | 1,087 | 1,090 | +1 | +0.1% | 1,900 |
2019/11/01 | 1,090 | 1,095 | 1,089 | 1,089 | -5 | -0.5% | 400 |
2019/10/31 | 1,094 | 1,095 | 1,085 | 1,094 | +1 | +0.1% | 2,400 |
2019/10/30 | 1,120 | 1,120 | 1,093 | 1,093 | -7 | -0.6% | 200 |
2019/10/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
2019/10/28 | 1,116 | 1,116 | 1,100 | 1,100 | -15 | -1.3% | 300 |
2019/10/25 | 1,110 | 1,115 | 1,096 | 1,115 | +5 | +0.5% | 600 |
2019/10/24 | 1,102 | 1,115 | 1,100 | 1,110 | -10 | -0.9% | 2,500 |
2019/10/23 | 1,110 | 1,120 | 1,110 | 1,120 | +15 | +1.4% | 2,100 |
2019/10/21 | 1,136 | 1,136 | 1,105 | 1,105 | -31 | -2.7% | 4,900 |
2019/10/18 | 1,120 | 1,136 | 1,120 | 1,136 | +8 | +0.7% | 1,000 |
2019/10/17 | 1,110 | 1,128 | 1,110 | 1,128 | +28 | +2.5% | 300 |
2019/10/16 | 1,110 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 4,700 |
2019/10/15 | 1,117 | 1,117 | 1,110 | 1,110 | -5 | -0.4% | 400 |
2019/10/11 | 1,138 | 1,138 | 1,115 | 1,115 | - | - | 300 |
2019/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/09 | 1,123 | 1,123 | 1,123 | 1,123 | ±0 | ±0% | 200 |
2019/10/08 | 1,130 | 1,130 | 1,123 | 1,123 | - | - | 500 |
2019/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/02 | 1,151 | 1,151 | 1,143 | 1,143 | -17 | -1.5% | 200 |
2019/10/01 | 1,160 | 1,160 | 1,160 | 1,160 | -10 | -0.9% | 500 |
2019/09/30 | 1,160 | 1,170 | 1,159 | 1,170 | +10 | +0.9% | 800 |
2019/09/27 | 1,100 | 1,160 | 1,100 | 1,160 | +43 | +3.8% | 2,500 |
2019/09/26 | 1,100 | 1,125 | 1,100 | 1,117 | +13 | +1.2% | 500 |
2019/09/25 | 1,108 | 1,110 | 1,102 | 1,104 | -4 | -0.4% | 2,000 |
2019/09/24 | 1,120 | 1,120 | 1,108 | 1,108 | -12 | -1.1% | 1,000 |
1201~
1250
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
じもとHD | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム