南日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/08 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 3,300 |
| 2019/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/04 | 1,176 | 1,176 | 1,176 | 1,176 | +30 | +2.6% | 300 |
| 2019/07/03 | 1,176 | 1,176 | 1,146 | 1,146 | -2 | -0.2% | 200 |
| 2019/07/02 | 1,148 | 1,148 | 1,148 | 1,148 | -30 | -2.5% | 100 |
| 2019/07/01 | 1,140 | 1,178 | 1,140 | 1,178 | +8 | +0.7% | 2,500 |
| 2019/06/28 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 100 |
| 2019/06/27 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 300 |
| 2019/06/26 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 200 |
| 2019/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/24 | 1,210 | 1,210 | 1,180 | 1,180 | ±0 | ±0% | 900 |
| 2019/06/21 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 4,400 |
| 2019/06/20 | 1,172 | 1,180 | 1,172 | 1,180 | +8 | +0.7% | 200 |
| 2019/06/19 | 1,172 | 1,172 | 1,172 | 1,172 | +9 | +0.8% | 100 |
| 2019/06/18 | 1,170 | 1,170 | 1,163 | 1,163 | -7 | -0.6% | 500 |
| 2019/06/17 | 1,180 | 1,180 | 1,170 | 1,170 | -7 | -0.6% | 600 |
| 2019/06/14 | 1,209 | 1,209 | 1,177 | 1,177 | - | - | 3,200 |
| 2019/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 12,300 |
| 2019/06/07 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 200 |
| 2019/06/06 | 1,190 | 1,200 | 1,165 | 1,200 | +10 | +0.8% | 3,000 |
| 2019/06/05 | 1,191 | 1,191 | 1,190 | 1,190 | - | - | 300 |
| 2019/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/03 | 1,160 | 1,180 | 1,160 | 1,180 | -5 | -0.4% | 2,500 |
| 2019/05/31 | 1,200 | 1,200 | 1,181 | 1,185 | -23 | -1.9% | 500 |
| 2019/05/30 | 1,210 | 1,210 | 1,208 | 1,208 | +8 | +0.7% | 300 |
| 2019/05/29 | 1,200 | 1,200 | 1,200 | 1,200 | -8 | -0.7% | 700 |
| 2019/05/28 | 1,208 | 1,208 | 1,208 | 1,208 | +3 | +0.2% | 600 |
| 2019/05/27 | 1,200 | 1,205 | 1,200 | 1,205 | +5 | +0.4% | 600 |
| 2019/05/24 | 1,200 | 1,200 | 1,200 | 1,200 | +4 | +0.3% | 300 |
| 2019/05/23 | 1,255 | 1,255 | 1,196 | 1,196 | +1 | +0.1% | 800 |
| 2019/05/22 | 1,200 | 1,220 | 1,185 | 1,195 | -5 | -0.4% | 5,200 |
| 2019/05/21 | 1,163 | 1,200 | 1,161 | 1,200 | +10 | +0.8% | 800 |
| 2019/05/20 | 1,200 | 1,200 | 1,174 | 1,190 | -10 | -0.8% | 1,600 |
| 2019/05/17 | 1,220 | 1,220 | 1,192 | 1,200 | -3 | -0.2% | 400 |
| 2019/05/16 | 1,220 | 1,220 | 1,203 | 1,203 | -17 | -1.4% | 600 |
| 2019/05/15 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 1,300 |
| 2019/05/14 | 1,240 | 1,240 | 1,200 | 1,200 | -70 | -5.5% | 1,900 |
| 2019/05/13 | 1,270 | 1,270 | 1,270 | 1,270 | +53 | +4.4% | 900 |
| 2019/05/10 | 1,218 | 1,225 | 1,217 | 1,217 | -8 | -0.7% | 500 |
| 2019/05/09 | 1,238 | 1,238 | 1,225 | 1,225 | -1 | -0.1% | 200 |
| 2019/05/08 | 1,226 | 1,226 | 1,226 | 1,226 | -4 | -0.3% | 3,500 |
| 2019/05/07 | 1,229 | 1,259 | 1,229 | 1,230 | +4 | +0.3% | 1,100 |
| 2019/04/26 | 1,257 | 1,257 | 1,226 | 1,226 | -31 | -2.5% | 1,400 |
| 2019/04/25 | 1,259 | 1,259 | 1,257 | 1,257 | -2 | -0.2% | 300 |
| 2019/04/24 | 1,259 | 1,259 | 1,259 | 1,259 | ±0 | ±0% | 300 |
| 2019/04/23 | 1,260 | 1,260 | 1,259 | 1,259 | -1 | -0.1% | 900 |
1301～
1350
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| じもとＨＤ | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
