南日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/07 | 1,361 | 1,361 | 1,361 | 1,361 | - | - | 200 |
| 2019/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/05 | 1,361 | 1,361 | 1,360 | 1,360 | -40 | -2.9% | 1,100 |
| 2019/02/04 | 1,375 | 1,400 | 1,362 | 1,400 | - | - | 1,700 |
| 2019/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/31 | 1,380 | 1,453 | 1,352 | 1,375 | -5 | -0.4% | 1,600 |
| 2019/01/30 | 1,360 | 1,380 | 1,350 | 1,380 | ±0 | ±0% | 300 |
| 2019/01/29 | 1,365 | 1,380 | 1,342 | 1,380 | +20 | +1.5% | 1,300 |
| 2019/01/28 | 1,350 | 1,360 | 1,342 | 1,360 | +10 | +0.7% | 2,300 |
| 2019/01/25 | 1,352 | 1,352 | 1,350 | 1,350 | -2 | -0.1% | 2,000 |
| 2019/01/24 | 1,354 | 1,354 | 1,352 | 1,352 | -3 | -0.2% | 1,600 |
| 2019/01/23 | 1,372 | 1,372 | 1,355 | 1,355 | -18 | -1.3% | 1,000 |
| 2019/01/22 | 1,352 | 1,376 | 1,352 | 1,373 | +23 | +1.7% | 5,200 |
| 2019/01/21 | 1,351 | 1,352 | 1,350 | 1,350 | -30 | -2.2% | 1,400 |
| 2019/01/18 | 1,387 | 1,387 | 1,351 | 1,380 | +10 | +0.7% | 400 |
| 2019/01/17 | 1,395 | 1,395 | 1,370 | 1,370 | - | - | 200 |
| 2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/09 | 1,346 | 1,430 | 1,346 | 1,430 | - | - | 1,200 |
| 2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/07 | 1,365 | 1,365 | 1,340 | 1,350 | +5 | +0.4% | 300 |
| 2019/01/04 | 1,346 | 1,346 | 1,345 | 1,345 | -15 | -1.1% | 400 |
| 2018/12/28 | 1,346 | 1,360 | 1,345 | 1,360 | +10 | +0.7% | 400 |
| 2018/12/27 | 1,450 | 1,450 | 1,350 | 1,350 | -75 | -5.3% | 5,900 |
| 2018/12/26 | 1,425 | 1,425 | 1,425 | 1,425 | +25 | +1.8% | 100 |
| 2018/12/25 | 1,459 | 1,459 | 1,400 | 1,400 | -59 | -4% | 5,800 |
| 2018/12/21 | 1,449 | 1,459 | 1,415 | 1,459 | ±0 | ±0% | 7,700 |
| 2018/12/20 | 1,463 | 1,489 | 1,431 | 1,459 | +26 | +1.8% | 1,700 |
| 2018/12/19 | 1,440 | 1,442 | 1,433 | 1,433 | -7 | -0.5% | 7,700 |
| 2018/12/18 | 1,440 | 1,448 | 1,440 | 1,440 | -9 | -0.6% | 1,600 |
| 2018/12/17 | 1,449 | 1,449 | 1,449 | 1,449 | -30 | -2% | 3,000 |
| 2018/12/14 | 1,479 | 1,479 | 1,479 | 1,479 | +30 | +2.1% | 1,500 |
| 2018/12/13 | 1,456 | 1,456 | 1,426 | 1,449 | -6 | -0.4% | 1,900 |
| 2018/12/12 | 1,460 | 1,470 | 1,446 | 1,455 | +15 | +1% | 1,500 |
| 2018/12/11 | 1,450 | 1,450 | 1,440 | 1,440 | -34 | -2.3% | 1,200 |
| 2018/12/10 | 1,474 | 1,474 | 1,474 | 1,474 | -40 | -2.6% | 10,400 |
| 2018/12/07 | 1,485 | 1,514 | 1,471 | 1,514 | - | - | 900 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 1,485 | 1,485 | 1,485 | 1,485 | +12 | +0.8% | 200 |
| 2018/12/04 | 1,470 | 1,525 | 1,451 | 1,473 | -26 | -1.7% | 6,700 |
| 2018/12/03 | 1,500 | 1,500 | 1,499 | 1,499 | ±0 | ±0% | 200 |
| 2018/11/30 | 1,470 | 1,499 | 1,470 | 1,499 | - | - | 400 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 1,492 | 1,492 | 1,480 | 1,480 | +8 | +0.5% | 200 |
| 2018/11/27 | 1,520 | 1,520 | 1,472 | 1,472 | -58 | -3.8% | 1,500 |
| 2018/11/26 | 1,530 | 1,530 | 1,530 | 1,530 | +20 | +1.3% | 600 |
| 2018/11/22 | 1,510 | 1,530 | 1,510 | 1,510 | ±0 | ±0% | 3,600 |
| 2018/11/21 | 1,519 | 1,520 | 1,510 | 1,510 | -5 | -0.3% | 600 |
1401～
1450
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| じもとＨＤ | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
