南日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/28 | 1,363 | 1,363 | 1,323 | 1,323 | -11 | -0.8% | 1,100 |
2019/02/27 | 1,350 | 1,350 | 1,334 | 1,334 | -16 | -1.2% | 300 |
2019/02/26 | 1,350 | 1,350 | 1,350 | 1,350 | -3 | -0.2% | 1,100 |
2019/02/25 | 1,353 | 1,353 | 1,353 | 1,353 | +3 | +0.2% | 800 |
2019/02/22 | 1,353 | 1,353 | 1,331 | 1,350 | -3 | -0.2% | 5,200 |
2019/02/21 | 1,360 | 1,366 | 1,353 | 1,353 | -13 | -1% | 3,000 |
2019/02/20 | 1,375 | 1,375 | 1,366 | 1,366 | +1 | +0.1% | 200 |
2019/02/19 | 1,365 | 1,365 | 1,365 | 1,365 | -20 | -1.4% | 1,100 |
2019/02/18 | 1,385 | 1,385 | 1,355 | 1,385 | +25 | +1.8% | 400 |
2019/02/15 | 1,362 | 1,362 | 1,360 | 1,360 | -39 | -2.8% | 900 |
2019/02/14 | 1,360 | 1,399 | 1,360 | 1,399 | +17 | +1.2% | 1,200 |
2019/02/13 | 1,382 | 1,382 | 1,382 | 1,382 | +24 | +1.8% | 100 |
2019/02/12 | 1,387 | 1,388 | 1,358 | 1,358 | -3 | -0.2% | 400 |
2019/02/08 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 200 |
2019/02/07 | 1,361 | 1,361 | 1,361 | 1,361 | - | - | 200 |
2019/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/05 | 1,361 | 1,361 | 1,360 | 1,360 | -40 | -2.9% | 1,100 |
2019/02/04 | 1,375 | 1,400 | 1,362 | 1,400 | - | - | 1,700 |
2019/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/31 | 1,380 | 1,453 | 1,352 | 1,375 | -5 | -0.4% | 1,600 |
2019/01/30 | 1,360 | 1,380 | 1,350 | 1,380 | ±0 | ±0% | 300 |
2019/01/29 | 1,365 | 1,380 | 1,342 | 1,380 | +20 | +1.5% | 1,300 |
2019/01/28 | 1,350 | 1,360 | 1,342 | 1,360 | +10 | +0.7% | 2,300 |
2019/01/25 | 1,352 | 1,352 | 1,350 | 1,350 | -2 | -0.1% | 2,000 |
2019/01/24 | 1,354 | 1,354 | 1,352 | 1,352 | -3 | -0.2% | 1,600 |
2019/01/23 | 1,372 | 1,372 | 1,355 | 1,355 | -18 | -1.3% | 1,000 |
2019/01/22 | 1,352 | 1,376 | 1,352 | 1,373 | +23 | +1.7% | 5,200 |
2019/01/21 | 1,351 | 1,352 | 1,350 | 1,350 | -30 | -2.2% | 1,400 |
2019/01/18 | 1,387 | 1,387 | 1,351 | 1,380 | +10 | +0.7% | 400 |
2019/01/17 | 1,395 | 1,395 | 1,370 | 1,370 | - | - | 200 |
2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/09 | 1,346 | 1,430 | 1,346 | 1,430 | - | - | 1,200 |
2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/07 | 1,365 | 1,365 | 1,340 | 1,350 | +5 | +0.4% | 300 |
2019/01/04 | 1,346 | 1,346 | 1,345 | 1,345 | -15 | -1.1% | 400 |
2018/12/28 | 1,346 | 1,360 | 1,345 | 1,360 | +10 | +0.7% | 400 |
2018/12/27 | 1,450 | 1,450 | 1,350 | 1,350 | -75 | -5.3% | 5,900 |
2018/12/26 | 1,425 | 1,425 | 1,425 | 1,425 | +25 | +1.8% | 100 |
2018/12/25 | 1,459 | 1,459 | 1,400 | 1,400 | -59 | -4% | 5,800 |
2018/12/21 | 1,449 | 1,459 | 1,415 | 1,459 | ±0 | ±0% | 7,700 |
2018/12/20 | 1,463 | 1,489 | 1,431 | 1,459 | +26 | +1.8% | 1,700 |
2018/12/19 | 1,440 | 1,442 | 1,433 | 1,433 | -7 | -0.5% | 7,700 |
2018/12/18 | 1,440 | 1,448 | 1,440 | 1,440 | -9 | -0.6% | 1,600 |
2018/12/17 | 1,449 | 1,449 | 1,449 | 1,449 | -30 | -2% | 3,000 |
2018/12/14 | 1,479 | 1,479 | 1,479 | 1,479 | +30 | +2.1% | 1,500 |
2018/12/13 | 1,456 | 1,456 | 1,426 | 1,449 | -6 | -0.4% | 1,900 |
2018/12/12 | 1,460 | 1,470 | 1,446 | 1,455 | +15 | +1% | 1,500 |
1401~
1450
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内2位級。SBIと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム