南日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/28 | 1,518 | 1,518 | 1,481 | 1,511 | -8 | -0.5% | 900 |
2018/09/27 | 1,472 | 1,519 | 1,472 | 1,519 | +54 | +3.7% | 1,000 |
2018/09/26 | 1,484 | 1,484 | 1,465 | 1,465 | -21 | -1.4% | 300 |
2018/09/25 | 1,518 | 1,518 | 1,484 | 1,486 | +5 | +0.3% | 1,500 |
2018/09/21 | 1,490 | 1,515 | 1,481 | 1,481 | -9 | -0.6% | 5,500 |
2018/09/20 | 1,480 | 1,519 | 1,480 | 1,490 | +10 | +0.7% | 800 |
2018/09/19 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 1,300 |
2018/09/18 | 1,480 | 1,480 | 1,462 | 1,480 | -1 | -0.1% | 1,000 |
2018/09/14 | 1,480 | 1,481 | 1,480 | 1,481 | +1 | +0.1% | 2,500 |
2018/09/13 | 1,500 | 1,500 | 1,480 | 1,480 | -1 | -0.1% | 1,400 |
2018/09/12 | 1,485 | 1,485 | 1,481 | 1,481 | - | - | 300 |
2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/10 | 1,505 | 1,505 | 1,497 | 1,500 | - | - | 800 |
2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/06 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 1,300 |
2018/09/05 | 1,499 | 1,499 | 1,499 | 1,499 | ±0 | ±0% | 300 |
2018/09/04 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 100 |
2018/09/03 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 |
2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/30 | 1,485 | 1,485 | 1,485 | 1,485 | +10 | +0.7% | 300 |
2018/08/29 | 1,461 | 1,475 | 1,461 | 1,475 | +15 | +1% | 500 |
2018/08/28 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 200 |
2018/08/27 | 1,489 | 1,489 | 1,442 | 1,460 | ±0 | ±0% | 1,400 |
2018/08/24 | 1,438 | 1,478 | 1,418 | 1,460 | -77 | -5% | 15,100 |
2018/08/23 | 1,537 | 1,537 | 1,537 | 1,537 | +27 | +1.8% | 600 |
2018/08/22 | 1,500 | 1,510 | 1,500 | 1,510 | - | - | 3,600 |
2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/17 | 1,500 | 1,500 | 1,500 | 1,500 | +4 | +0.3% | 1,000 |
2018/08/16 | 1,496 | 1,496 | 1,496 | 1,496 | -24 | -1.6% | 200 |
2018/08/15 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 400 |
2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/13 | 1,495 | 1,495 | 1,495 | 1,495 | +4 | +0.3% | 200 |
2018/08/10 | 1,491 | 1,491 | 1,491 | 1,491 | -32 | -2.1% | 700 |
2018/08/09 | 1,523 | 1,523 | 1,523 | 1,523 | - | - | 200 |
2018/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/06 | 1,501 | 1,501 | 1,501 | 1,501 | - | - | 100 |
2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/02 | 1,500 | 1,528 | 1,496 | 1,496 | +1 | +0.1% | 600 |
2018/08/01 | 1,500 | 1,500 | 1,495 | 1,495 | -33 | -2.2% | 200 |
2018/07/31 | 1,528 | 1,528 | 1,528 | 1,528 | - | - | 200 |
2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | +19 | +1.3% | 300 |
2018/07/26 | 1,481 | 1,481 | 1,481 | 1,481 | - | - | 200 |
2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/24 | 1,485 | 1,485 | 1,485 | 1,485 | +5 | +0.3% | 200 |
2018/07/23 | 1,499 | 1,500 | 1,480 | 1,480 | -10 | -0.7% | 3,600 |
2018/07/20 | 1,487 | 1,530 | 1,487 | 1,490 | +4 | +0.3% | 22,900 |
2018/07/19 | 1,488 | 1,491 | 1,486 | 1,486 | - | - | 1,900 |
1501~
1550
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内2位級。SBIと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム