南日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/01/31 | 1,526 | 1,537 | 1,526 | 1,537 | +12 | +0.8% | 300 |
2018/01/30 | 1,540 | 1,541 | 1,525 | 1,525 | -5 | -0.3% | 1,800 |
2018/01/29 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,400 |
2018/01/26 | 1,539 | 1,540 | 1,530 | 1,530 | -2 | -0.1% | 1,800 |
2018/01/25 | 1,525 | 1,532 | 1,525 | 1,532 | +10 | +0.7% | 1,100 |
2018/01/24 | 1,524 | 1,524 | 1,522 | 1,522 | -3 | -0.2% | 200 |
2018/01/23 | 1,540 | 1,540 | 1,513 | 1,525 | -15 | -1% | 1,600 |
2018/01/22 | 1,521 | 1,540 | 1,521 | 1,540 | +20 | +1.3% | 4,200 |
2018/01/19 | 1,520 | 1,538 | 1,520 | 1,520 | -15 | -1% | 1,300 |
2018/01/18 | 1,525 | 1,535 | 1,525 | 1,535 | +19 | +1.3% | 300 |
2018/01/17 | 1,526 | 1,526 | 1,516 | 1,516 | -10 | -0.7% | 300 |
2018/01/16 | 1,540 | 1,540 | 1,526 | 1,526 | -8 | -0.5% | 1,200 |
2018/01/15 | 1,534 | 1,534 | 1,534 | 1,534 | - | - | 100 |
2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/10 | 1,527 | 1,527 | 1,527 | 1,527 | -1 | -0.1% | 300 |
2018/01/09 | 1,528 | 1,534 | 1,528 | 1,528 | -3 | -0.2% | 600 |
2018/01/05 | 1,531 | 1,531 | 1,531 | 1,531 | +1 | +0.1% | 100 |
2018/01/04 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 1,200 |
2017/12/29 | 1,520 | 1,527 | 1,520 | 1,520 | ±0 | ±0% | 800 |
2017/12/28 | 1,510 | 1,520 | 1,510 | 1,520 | +2 | +0.1% | 1,000 |
2017/12/27 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 300 |
2017/12/26 | 1,503 | 1,518 | 1,503 | 1,518 | +16 | +1.1% | 3,500 |
2017/12/25 | 1,520 | 1,520 | 1,502 | 1,502 | -28 | -1.8% | 2,200 |
2017/12/22 | 1,507 | 1,530 | 1,507 | 1,530 | +23 | +1.5% | 4,100 |
2017/12/21 | 1,506 | 1,507 | 1,506 | 1,507 | -23 | -1.5% | 3,100 |
2017/12/20 | 1,506 | 1,530 | 1,506 | 1,530 | +20 | +1.3% | 2,400 |
2017/12/19 | 1,510 | 1,510 | 1,505 | 1,510 | ±0 | ±0% | 1,300 |
2017/12/18 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
2017/12/15 | 1,510 | 1,510 | 1,510 | 1,510 | +8 | +0.5% | 1,200 |
2017/12/14 | 1,502 | 1,502 | 1,502 | 1,502 | ±0 | ±0% | 200 |
2017/12/13 | 1,501 | 1,502 | 1,501 | 1,502 | -3 | -0.2% | 1,300 |
2017/12/12 | 1,510 | 1,510 | 1,505 | 1,505 | ±0 | ±0% | 9,200 |
2017/12/11 | 1,500 | 1,530 | 1,500 | 1,505 | +5 | +0.3% | 1,600 |
2017/12/08 | 1,499 | 1,501 | 1,499 | 1,500 | +1 | +0.1% | 5,500 |
2017/12/07 | 1,500 | 1,500 | 1,499 | 1,499 | +4 | +0.3% | 300 |
2017/12/06 | 1,494 | 1,496 | 1,488 | 1,495 | - | - | 4,200 |
2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/04 | 1,495 | 1,504 | 1,490 | 1,504 | +4 | +0.3% | 5,000 |
2017/12/01 | 1,500 | 1,520 | 1,496 | 1,500 | ±0 | ±0% | 2,400 |
2017/11/30 | 1,492 | 1,500 | 1,492 | 1,500 | ±0 | ±0% | 5,300 |
2017/11/29 | 1,496 | 1,500 | 1,496 | 1,500 | ±0 | ±0% | 2,100 |
2017/11/28 | 1,500 | 1,500 | 1,499 | 1,500 | ±0 | ±0% | 1,000 |
2017/11/27 | 1,500 | 1,500 | 1,500 | 1,500 | -14 | -0.9% | 2,000 |
2017/11/24 | 1,510 | 1,514 | 1,496 | 1,514 | +14 | +0.9% | 1,900 |
2017/11/22 | 1,499 | 1,528 | 1,499 | 1,500 | +3 | +0.2% | 4,800 |
2017/11/21 | 1,499 | 1,500 | 1,497 | 1,497 | -2 | -0.1% | 5,100 |
2017/11/20 | 1,500 | 1,500 | 1,499 | 1,499 | ±0 | ±0% | 4,900 |
2017/11/17 | 1,499 | 1,500 | 1,499 | 1,499 | ±0 | ±0% | 1,000 |
2017/11/16 | 1,501 | 1,501 | 1,499 | 1,499 | -17 | -1.1% | 1,700 |
1651~
1700
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
じもとHD | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム