南日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/19 | 1,568 | 1,568 | 1,554 | 1,555 | -14 | -0.9% | 400 |
| 2018/03/16 | 1,560 | 1,570 | 1,550 | 1,569 | +9 | +0.6% | 1,300 |
| 2018/03/15 | 1,559 | 1,560 | 1,559 | 1,560 | +11 | +0.7% | 1,000 |
| 2018/03/14 | 1,548 | 1,549 | 1,548 | 1,549 | +19 | +1.2% | 1,000 |
| 2018/03/13 | 1,540 | 1,540 | 1,530 | 1,530 | - | - | 200 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 200 |
| 2018/03/08 | 1,530 | 1,530 | 1,530 | 1,530 | -5 | -0.3% | 1,100 |
| 2018/03/07 | 1,558 | 1,558 | 1,535 | 1,535 | - | - | 800 |
| 2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/05 | 1,530 | 1,555 | 1,530 | 1,555 | - | - | 1,500 |
| 2018/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/01 | 1,545 | 1,545 | 1,545 | 1,545 | ±0 | ±0% | 400 |
| 2018/02/28 | 1,550 | 1,550 | 1,531 | 1,545 | +20 | +1.3% | 1,500 |
| 2018/02/27 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2018/02/26 | 1,530 | 1,530 | 1,525 | 1,525 | +5 | +0.3% | 400 |
| 2018/02/23 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 900 |
| 2018/02/22 | 1,570 | 1,570 | 1,520 | 1,520 | -50 | -3.2% | 5,000 |
| 2018/02/21 | 1,516 | 1,570 | 1,516 | 1,570 | +20 | +1.3% | 2,400 |
| 2018/02/20 | 1,550 | 1,550 | 1,541 | 1,550 | +10 | +0.6% | 1,500 |
| 2018/02/19 | 1,540 | 1,540 | 1,540 | 1,540 | +15 | +1% | 1,300 |
| 2018/02/16 | 1,525 | 1,525 | 1,520 | 1,525 | -5 | -0.3% | 400 |
| 2018/02/15 | 1,515 | 1,530 | 1,515 | 1,530 | +12 | +0.8% | 300 |
| 2018/02/14 | 1,518 | 1,518 | 1,518 | 1,518 | -4 | -0.3% | 200 |
| 2018/02/13 | 1,515 | 1,522 | 1,515 | 1,522 | +7 | +0.5% | 200 |
| 2018/02/09 | 1,535 | 1,535 | 1,514 | 1,515 | -20 | -1.3% | 1,200 |
| 2018/02/08 | 1,535 | 1,535 | 1,535 | 1,535 | +23 | +1.5% | 100 |
| 2018/02/07 | 1,512 | 1,512 | 1,512 | 1,512 | -3 | -0.2% | 500 |
| 2018/02/06 | 1,530 | 1,540 | 1,513 | 1,515 | -5 | -0.3% | 3,700 |
| 2018/02/05 | 1,520 | 1,520 | 1,520 | 1,520 | -10 | -0.7% | 500 |
| 2018/02/02 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 800 |
| 2018/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/31 | 1,526 | 1,537 | 1,526 | 1,537 | +12 | +0.8% | 300 |
| 2018/01/30 | 1,540 | 1,541 | 1,525 | 1,525 | -5 | -0.3% | 1,800 |
| 2018/01/29 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,400 |
| 2018/01/26 | 1,539 | 1,540 | 1,530 | 1,530 | -2 | -0.1% | 1,800 |
| 2018/01/25 | 1,525 | 1,532 | 1,525 | 1,532 | +10 | +0.7% | 1,100 |
| 2018/01/24 | 1,524 | 1,524 | 1,522 | 1,522 | -3 | -0.2% | 200 |
| 2018/01/23 | 1,540 | 1,540 | 1,513 | 1,525 | -15 | -1% | 1,600 |
| 2018/01/22 | 1,521 | 1,540 | 1,521 | 1,540 | +20 | +1.3% | 4,200 |
| 2018/01/19 | 1,520 | 1,538 | 1,520 | 1,520 | -15 | -1% | 1,300 |
| 2018/01/18 | 1,525 | 1,535 | 1,525 | 1,535 | +19 | +1.3% | 300 |
| 2018/01/17 | 1,526 | 1,526 | 1,516 | 1,516 | -10 | -0.7% | 300 |
| 2018/01/16 | 1,540 | 1,540 | 1,526 | 1,526 | -8 | -0.5% | 1,200 |
| 2018/01/15 | 1,534 | 1,534 | 1,534 | 1,534 | - | - | 100 |
| 2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/10 | 1,527 | 1,527 | 1,527 | 1,527 | -1 | -0.1% | 300 |
| 2018/01/09 | 1,528 | 1,534 | 1,528 | 1,528 | -3 | -0.2% | 600 |
| 2018/01/05 | 1,531 | 1,531 | 1,531 | 1,531 | +1 | +0.1% | 100 |
1801～
1850
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南日銀 | 86,800円 | -6.2% | -34.5% | 4.03% | 6.47倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 福島銀 | 23,500円 | +11.1% | - | 2.13% | 16.39倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,300円 | +4.3% | +0.7% | 3.96% | 5.16倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 島根銀行 | 48,000円 | +2.1% | -47.6% | 2.08% | 15.59倍 | 0.50倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 豊和銀 | 48,000円 | -2.7% | -14.4% | 2.08% | 16.99倍 | 0.61倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
