南日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 1,516 | 1,516 | 1,516 | 1,516 | +17 | +1.1% | 1,000 |
| 2017/11/14 | 1,502 | 1,502 | 1,499 | 1,499 | -3 | -0.2% | 4,900 |
| 2017/11/13 | 1,513 | 1,513 | 1,502 | 1,502 | ±0 | ±0% | 200 |
| 2017/11/10 | 1,512 | 1,512 | 1,502 | 1,502 | ±0 | ±0% | 1,500 |
| 2017/11/09 | 1,509 | 1,509 | 1,501 | 1,502 | +1 | +0.1% | 2,300 |
| 2017/11/08 | 1,502 | 1,515 | 1,501 | 1,501 | -14 | -0.9% | 2,400 |
| 2017/11/07 | 1,503 | 1,515 | 1,500 | 1,515 | +12 | +0.8% | 6,700 |
| 2017/11/06 | 1,506 | 1,506 | 1,503 | 1,503 | ±0 | ±0% | 400 |
| 2017/11/02 | 1,507 | 1,507 | 1,500 | 1,503 | -6 | -0.4% | 7,900 |
| 2017/11/01 | 1,511 | 1,511 | 1,509 | 1,509 | -2 | -0.1% | 700 |
| 2017/10/31 | 1,520 | 1,520 | 1,511 | 1,511 | -13 | -0.9% | 7,800 |
| 2017/10/30 | 1,530 | 1,530 | 1,509 | 1,524 | -1 | -0.1% | 4,000 |
| 2017/10/27 | 1,533 | 1,533 | 1,525 | 1,525 | +1 | +0.1% | 1,000 |
| 2017/10/26 | 1,524 | 1,524 | 1,524 | 1,524 | -1 | -0.1% | 4,000 |
| 2017/10/25 | 1,525 | 1,525 | 1,525 | 1,525 | -19 | -1.2% | 3,100 |
| 2017/10/24 | 1,540 | 1,544 | 1,524 | 1,544 | +7 | +0.5% | 3,100 |
| 2017/10/23 | 1,610 | 1,610 | 1,515 | 1,537 | -43 | -2.7% | 4,000 |
| 2017/10/20 | 1,548 | 1,580 | 1,526 | 1,580 | +32 | +2.1% | 4,300 |
| 2017/10/19 | 1,545 | 1,548 | 1,545 | 1,548 | +3 | +0.2% | 200 |
| 2017/10/18 | 1,522 | 1,545 | 1,522 | 1,545 | ±0 | ±0% | 600 |
| 2017/10/17 | 1,545 | 1,545 | 1,545 | 1,545 | -23 | -1.5% | 100 |
| 2017/10/16 | 1,568 | 1,568 | 1,568 | 1,568 | - | - | 100 |
| 2017/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/12 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 900 |
| 2017/10/11 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 100 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/04 | 1,520 | 1,522 | 1,520 | 1,522 | -8 | -0.5% | 1,100 |
| 2017/10/03 | 1,540 | 1,540 | 1,530 | 1,530 | -20 | -1.3% | 300 |
| 2017/10/02 | 1,550 | 1,550 | 1,550 | 1,550 | -30 | -1.9% | 100 |
| 2017/09/29 | 1,580 | 1,580 | 1,580 | 1,580 | -2 | -0.1% | 300 |
| 2017/09/28 | 1,580 | 1,582 | 1,580 | 1,582 | - | - | 300 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 158 | 158 | 158 | 158 | ±0 | ±0% | 7,000 |
| 2017/09/25 | 158 | 158 | 158 | 158 | ±0 | ±0% | 5,000 |
| 2017/09/22 | 155 | 160 | 155 | 158 | +3 | +1.9% | 41,000 |
| 2017/09/21 | 155 | 155 | 155 | 155 | +1 | +0.6% | 1,000 |
| 2017/09/20 | 154 | 154 | 154 | 154 | -4 | -2.5% | 17,000 |
| 2017/09/19 | 158 | 158 | 158 | 158 | +4 | +2.6% | 10,000 |
| 2017/09/15 | 154 | 154 | 154 | 154 | +1 | +0.7% | 1,000 |
| 2017/09/14 | 157 | 158 | 153 | 153 | -3 | -1.9% | 13,000 |
| 2017/09/13 | 156 | 156 | 156 | 156 | - | - | 1,000 |
| 2017/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/11 | 155 | 157 | 155 | 157 | - | - | 10,000 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 155 | 156 | 155 | 156 | +4 | +2.6% | 3,000 |
| 2017/09/06 | 152 | 152 | 152 | 152 | -1 | -0.7% | 3,000 |
| 2017/09/05 | 153 | 154 | 153 | 153 | +1 | +0.7% | 9,000 |
| 2017/09/04 | 152 | 152 | 152 | 152 | ±0 | ±0% | 4,000 |
1701～
1750
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| じもとＨＤ | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
