南日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/26 | 1,513 | 1,513 | 1,495 | 1,495 | -18 | -1.2% | 600 |
2018/06/25 | 1,513 | 1,513 | 1,513 | 1,513 | +16 | +1.1% | 3,500 |
2018/06/22 | 1,505 | 1,505 | 1,497 | 1,497 | - | - | 3,600 |
2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/20 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 200 |
2018/06/19 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 200 |
2018/06/18 | 1,515 | 1,515 | 1,505 | 1,505 | -10 | -0.7% | 1,500 |
2018/06/15 | 1,513 | 1,515 | 1,510 | 1,515 | +2 | +0.1% | 3,100 |
2018/06/14 | 1,510 | 1,513 | 1,510 | 1,513 | - | - | 1,200 |
2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/12 | 1,500 | 1,500 | 1,500 | 1,500 | -13 | -0.9% | 100 |
2018/06/11 | 1,513 | 1,514 | 1,513 | 1,513 | ±0 | ±0% | 8,200 |
2018/06/08 | 1,520 | 1,520 | 1,512 | 1,513 | +1 | +0.1% | 7,200 |
2018/06/07 | 1,512 | 1,512 | 1,512 | 1,512 | +12 | +0.8% | 200 |
2018/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 800 |
2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/04 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
2018/06/01 | 1,500 | 1,515 | 1,500 | 1,500 | ±0 | ±0% | 900 |
2018/05/31 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
2018/05/30 | 1,491 | 1,500 | 1,491 | 1,500 | +10 | +0.7% | 2,200 |
2018/05/29 | 1,490 | 1,490 | 1,490 | 1,490 | +10 | +0.7% | 100 |
2018/05/28 | 1,490 | 1,490 | 1,480 | 1,480 | -11 | -0.7% | 1,000 |
2018/05/25 | 1,491 | 1,491 | 1,491 | 1,491 | +1 | +0.1% | 200 |
2018/05/24 | 1,490 | 1,490 | 1,490 | 1,490 | +5 | +0.3% | 300 |
2018/05/23 | 1,528 | 1,528 | 1,485 | 1,485 | -41 | -2.7% | 2,700 |
2018/05/22 | 1,520 | 1,526 | 1,520 | 1,526 | +6 | +0.4% | 3,200 |
2018/05/21 | 1,520 | 1,520 | 1,520 | 1,520 | -8 | -0.5% | 100 |
2018/05/18 | 1,505 | 1,528 | 1,505 | 1,528 | +15 | +1% | 600 |
2018/05/17 | 1,500 | 1,513 | 1,500 | 1,513 | ±0 | ±0% | 2,400 |
2018/05/16 | 1,527 | 1,527 | 1,500 | 1,513 | +13 | +0.9% | 1,200 |
2018/05/15 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/11 | 1,526 | 1,526 | 1,526 | 1,526 | +26 | +1.7% | 100 |
2018/05/10 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,600 |
2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
2018/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | +9 | +0.6% | 100 |
2018/05/01 | 1,501 | 1,501 | 1,487 | 1,491 | - | - | 2,200 |
2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/26 | 1,501 | 1,501 | 1,501 | 1,501 | - | - | 200 |
2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/24 | 1,505 | 1,505 | 1,500 | 1,500 | -5 | -0.3% | 400 |
2018/04/23 | 1,529 | 1,529 | 1,505 | 1,505 | +4 | +0.3% | 700 |
2018/04/20 | 1,500 | 1,520 | 1,500 | 1,501 | +1 | +0.1% | 4,300 |
2018/04/19 | 1,498 | 1,500 | 1,498 | 1,500 | +4 | +0.3% | 1,000 |
2018/04/18 | 1,496 | 1,496 | 1,496 | 1,496 | +10 | +0.7% | 400 |
2018/04/17 | 1,510 | 1,510 | 1,486 | 1,486 | -24 | -1.6% | 200 |
2018/04/16 | 1,500 | 1,510 | 1,486 | 1,510 | - | - | 1,200 |
1551~
1600
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
じもとHD | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム