南日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/11/20 | 1,510 | 1,515 | 1,510 | 1,515 | +5 | +0.3% | 300 |
2018/11/19 | 1,500 | 1,510 | 1,500 | 1,510 | - | - | 800 |
2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
2018/11/14 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,500 |
2018/11/13 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 700 |
2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/11/09 | 1,485 | 1,489 | 1,461 | 1,489 | +4 | +0.3% | 1,000 |
2018/11/08 | 1,451 | 1,485 | 1,450 | 1,485 | +29 | +2% | 1,100 |
2018/11/07 | 1,456 | 1,456 | 1,456 | 1,456 | -10 | -0.7% | 300 |
2018/11/06 | 1,466 | 1,466 | 1,466 | 1,466 | -8 | -0.5% | 500 |
2018/11/05 | 1,467 | 1,474 | 1,467 | 1,474 | +7 | +0.5% | 400 |
2018/11/02 | 1,467 | 1,467 | 1,467 | 1,467 | - | - | 4,700 |
2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/29 | 1,468 | 1,468 | 1,468 | 1,468 | - | - | 100 |
2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/25 | 1,469 | 1,469 | 1,469 | 1,469 | -31 | -2.1% | 200 |
2018/10/24 | 1,500 | 1,500 | 1,500 | 1,500 | +32 | +2.2% | 700 |
2018/10/23 | 1,508 | 1,508 | 1,468 | 1,468 | -32 | -2.1% | 1,700 |
2018/10/22 | 1,480 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 3,900 |
2018/10/19 | 1,470 | 1,480 | 1,467 | 1,480 | +12 | +0.8% | 1,400 |
2018/10/18 | 1,482 | 1,482 | 1,468 | 1,468 | -11 | -0.7% | 1,200 |
2018/10/17 | 1,478 | 1,479 | 1,478 | 1,479 | +1 | +0.1% | 700 |
2018/10/16 | 1,494 | 1,494 | 1,467 | 1,478 | ±0 | ±0% | 2,000 |
2018/10/15 | 1,478 | 1,478 | 1,478 | 1,478 | -18 | -1.2% | 400 |
2018/10/12 | 1,497 | 1,497 | 1,496 | 1,496 | +21 | +1.4% | 2,000 |
2018/10/11 | 1,468 | 1,475 | 1,467 | 1,475 | +4 | +0.3% | 1,600 |
2018/10/10 | 1,490 | 1,495 | 1,471 | 1,471 | -19 | -1.3% | 1,600 |
2018/10/09 | 1,471 | 1,491 | 1,470 | 1,490 | +19 | +1.3% | 2,300 |
2018/10/05 | 1,477 | 1,477 | 1,471 | 1,471 | -6 | -0.4% | 300 |
2018/10/04 | 1,480 | 1,480 | 1,477 | 1,477 | - | - | 1,500 |
2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/28 | 1,518 | 1,518 | 1,481 | 1,511 | -8 | -0.5% | 900 |
2018/09/27 | 1,472 | 1,519 | 1,472 | 1,519 | +54 | +3.7% | 1,000 |
2018/09/26 | 1,484 | 1,484 | 1,465 | 1,465 | -21 | -1.4% | 300 |
2018/09/25 | 1,518 | 1,518 | 1,484 | 1,486 | +5 | +0.3% | 1,500 |
2018/09/21 | 1,490 | 1,515 | 1,481 | 1,481 | -9 | -0.6% | 5,500 |
2018/09/20 | 1,480 | 1,519 | 1,480 | 1,490 | +10 | +0.7% | 800 |
2018/09/19 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 1,300 |
2018/09/18 | 1,480 | 1,480 | 1,462 | 1,480 | -1 | -0.1% | 1,000 |
2018/09/14 | 1,480 | 1,481 | 1,480 | 1,481 | +1 | +0.1% | 2,500 |
2018/09/13 | 1,500 | 1,500 | 1,480 | 1,480 | -1 | -0.1% | 1,400 |
2018/09/12 | 1,485 | 1,485 | 1,481 | 1,481 | - | - | 300 |
2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/10 | 1,505 | 1,505 | 1,497 | 1,500 | - | - | 800 |
2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1451~
1500
件表示中 / 3570件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南日銀 | 74,900円 | -0.5% | -21.4% | 4.01% | 6.11倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
じもとHD | 28,500円 | +0.2% | - | 0.00% | 8.47倍 | 1.41倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
宮崎太 | 119,100円 | -9.7% | -47.1% | - | - | - |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
島根銀行 | 45,100円 | -2.5% | +16.8% | 2.22% | 9.12倍 | 0.32倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
豊和銀 | 46,000円 | +0.3% | +30.5% | 2.17% | 10.77倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム