豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 744 | 744 | 735 | 735 | ±0 | ±0% | 1,600 |
| 2018/09/27 | 754 | 755 | 720 | 735 | -15 | -2% | 6,200 |
| 2018/09/26 | 765 | 765 | 723 | 750 | +672 | +861.5% | 4,000 |
| 2018/09/25 | 78 | 78 | 78 | 78 | ±0 | ±0% | 27,000 |
| 2018/09/21 | 80 | 80 | 77 | 78 | -1 | -1.3% | 15,000 |
| 2018/09/20 | 77 | 79 | 77 | 79 | +2 | +2.6% | 10,000 |
| 2018/09/19 | 77 | 77 | 77 | 77 | -1 | -1.3% | 2,000 |
| 2018/09/18 | 76 | 78 | 76 | 78 | +2 | +2.6% | 9,000 |
| 2018/09/14 | 76 | 76 | 76 | 76 | -3 | -3.8% | 3,000 |
| 2018/09/13 | 76 | 79 | 75 | 79 | +3 | +3.9% | 16,000 |
| 2018/09/12 | 76 | 76 | 76 | 76 | -1 | -1.3% | 2,000 |
| 2018/09/11 | 77 | 77 | 77 | 77 | - | - | 2,000 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 77 | 77 | 77 | 77 | - | - | 11,000 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 78 | 78 | 78 | 78 | -2 | -2.5% | 5,000 |
| 2018/09/04 | 80 | 80 | 80 | 80 | ±0 | ±0% | 2,000 |
| 2018/09/03 | 80 | 80 | 80 | 80 | ±0 | ±0% | 10,000 |
| 2018/08/31 | 80 | 80 | 80 | 80 | - | - | 4,000 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 78 | 78 | 78 | 78 | ±0 | ±0% | 1,000 |
| 2018/08/28 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 81 | 81 | 78 | 78 | +1 | +1.3% | 8,000 |
| 2018/08/23 | 77 | 77 | 77 | 77 | -3 | -3.8% | 1,000 |
| 2018/08/22 | 80 | 80 | 80 | 80 | +1 | +1.3% | 5,000 |
| 2018/08/21 | 79 | 79 | 79 | 79 | - | - | 3,000 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/10 | 77 | 79 | 77 | 79 | - | - | 3,000 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 77 | 77 | 77 | 77 | -1 | -1.3% | 2,000 |
| 2018/08/02 | 79 | 80 | 78 | 78 | +1 | +1.3% | 4,000 |
| 2018/08/01 | 79 | 79 | 77 | 77 | ±0 | ±0% | 4,000 |
| 2018/07/31 | 77 | 77 | 77 | 77 | -3 | -3.8% | 1,000 |
| 2018/07/30 | 80 | 80 | 80 | 80 | ±0 | ±0% | 2,000 |
| 2018/07/27 | 76 | 81 | 76 | 80 | +4 | +5.3% | 15,000 |
| 2018/07/26 | 74 | 76 | 74 | 76 | ±0 | ±0% | 61,000 |
| 2018/07/25 | 80 | 80 | 76 | 76 | ±0 | ±0% | 25,000 |
| 2018/07/24 | 77 | 77 | 76 | 76 | ±0 | ±0% | 3,000 |
| 2018/07/23 | 75 | 77 | 75 | 76 | +1 | +1.3% | 4,000 |
| 2018/07/20 | 75 | 75 | 74 | 75 | +1 | +1.4% | 7,000 |
| 2018/07/19 | 74 | 74 | 74 | 74 | +1 | +1.4% | 1,000 |
1501～
1550
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
