豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 485 | 495 | 484 | 487 | ±0 | ±0% | 1,300 |
| 2025/08/15 | 482 | 487 | 482 | 487 | -3 | -0.6% | 900 |
| 2025/08/14 | 489 | 490 | 481 | 490 | +1 | +0.2% | 1,000 |
| 2025/08/13 | 476 | 490 | 476 | 489 | +11 | +2.3% | 1,000 |
| 2025/08/12 | 483 | 483 | 473 | 478 | -21 | -4.2% | 6,400 |
| 2025/08/08 | 499 | 499 | 490 | 499 | ±0 | ±0% | 2,200 |
| 2025/08/07 | 490 | 505 | 490 | 499 | +9 | +1.8% | 5,400 |
| 2025/08/06 | 481 | 502 | 481 | 490 | +10 | +2.1% | 2,300 |
| 2025/08/05 | 473 | 504 | 473 | 480 | +7 | +1.5% | 35,000 |
| 2025/08/04 | 478 | 478 | 462 | 473 | -7 | -1.5% | 3,500 |
| 2025/08/01 | 470 | 480 | 470 | 480 | +10 | +2.1% | 6,600 |
| 2025/07/31 | 463 | 470 | 459 | 470 | +5 | +1.1% | 5,100 |
| 2025/07/30 | 470 | 470 | 465 | 465 | -6 | -1.3% | 1,800 |
| 2025/07/29 | 477 | 477 | 470 | 471 | -8 | -1.7% | 3,700 |
| 2025/07/28 | 479 | 479 | 479 | 479 | +21 | +4.6% | 1,000 |
| 2025/07/25 | 471 | 471 | 458 | 458 | -10 | -2.1% | 5,300 |
| 2025/07/24 | 474 | 480 | 468 | 468 | -2 | -0.4% | 4,600 |
| 2025/07/23 | 459 | 470 | 459 | 470 | +15 | +3.3% | 3,100 |
| 2025/07/22 | 459 | 459 | 452 | 455 | -4 | -0.9% | 3,900 |
| 2025/07/18 | 458 | 459 | 458 | 459 | +1 | +0.2% | 5,700 |
| 2025/07/17 | 457 | 470 | 456 | 458 | +1 | +0.2% | 4,400 |
| 2025/07/16 | 460 | 460 | 456 | 457 | -3 | -0.7% | 2,200 |
| 2025/07/15 | 457 | 470 | 457 | 460 | +3 | +0.7% | 4,500 |
| 2025/07/14 | 460 | 460 | 457 | 457 | -3 | -0.7% | 400 |
| 2025/07/11 | 460 | 460 | 460 | 460 | +1 | +0.2% | 400 |
| 2025/07/10 | 458 | 471 | 457 | 459 | ±0 | ±0% | 1,700 |
| 2025/07/09 | 460 | 471 | 453 | 459 | -3 | -0.6% | 6,100 |
| 2025/07/08 | 470 | 470 | 460 | 462 | -8 | -1.7% | 900 |
| 2025/07/07 | 456 | 470 | 456 | 470 | +12 | +2.6% | 1,100 |
| 2025/07/04 | 462 | 462 | 458 | 458 | -4 | -0.9% | 800 |
| 2025/07/03 | 464 | 464 | 462 | 462 | -10 | -2.1% | 500 |
| 2025/07/02 | 473 | 473 | 461 | 472 | +13 | +2.8% | 900 |
| 2025/07/01 | 459 | 459 | 459 | 459 | ±0 | ±0% | 100 |
| 2025/06/30 | 459 | 459 | 459 | 459 | -6 | -1.3% | 500 |
| 2025/06/27 | 470 | 470 | 465 | 465 | -1 | -0.2% | 1,000 |
| 2025/06/26 | 466 | 466 | 466 | 466 | +4 | +0.9% | 1,500 |
| 2025/06/25 | 461 | 462 | 461 | 462 | +5 | +1.1% | 1,000 |
| 2025/06/24 | 456 | 457 | 456 | 457 | +5 | +1.1% | 300 |
| 2025/06/23 | 457 | 457 | 451 | 452 | -2 | -0.4% | 1,000 |
| 2025/06/20 | 457 | 457 | 450 | 454 | -3 | -0.7% | 3,600 |
| 2025/06/19 | 457 | 457 | 457 | 457 | -8 | -1.7% | 2,000 |
| 2025/06/18 | 457 | 465 | 457 | 465 | +8 | +1.8% | 1,200 |
| 2025/06/17 | 460 | 464 | 457 | 457 | +2 | +0.4% | 1,100 |
| 2025/06/16 | 457 | 457 | 455 | 455 | -2 | -0.4% | 1,100 |
| 2025/06/13 | 457 | 457 | 457 | 457 | ±0 | ±0% | 500 |
| 2025/06/12 | 462 | 463 | 456 | 457 | -13 | -2.8% | 3,300 |
| 2025/06/11 | 463 | 470 | 462 | 470 | +7 | +1.5% | 600 |
| 2025/06/10 | 465 | 465 | 463 | 463 | -4 | -0.9% | 600 |
| 2025/06/09 | 474 | 474 | 466 | 467 | -5 | -1.1% | 1,300 |
| 2025/06/06 | 469 | 472 | 469 | 472 | -6 | -1.3% | 300 |
1～
50
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 48,700円 | -2.7% | -14.4% | 2.05% | 17.24倍 | 0.62倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,100円 | +4.3% | +0.7% | 3.93% | 5.19倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 86,200円 | -6.2% | -34.5% | 4.06% | 6.43倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,400円 | +2.1% | -47.6% | 2.07% | 15.72倍 | 0.50倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
