豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 469 | 475 | 469 | 469 | ±0 | ±0% | 1,300 |
| 2025/05/29 | 475 | 475 | 467 | 469 | -5 | -1.1% | 1,600 |
| 2025/05/28 | 474 | 474 | 474 | 474 | +2 | +0.4% | 600 |
| 2025/05/27 | 475 | 475 | 472 | 472 | +4 | +0.9% | 1,100 |
| 2025/05/26 | 479 | 479 | 468 | 468 | -8 | -1.7% | 1,000 |
| 2025/05/23 | 476 | 476 | 476 | 476 | +4 | +0.8% | 600 |
| 2025/05/22 | 472 | 484 | 470 | 472 | ±0 | ±0% | 2,700 |
| 2025/05/21 | 472 | 483 | 472 | 472 | -1 | -0.2% | 2,700 |
| 2025/05/20 | 468 | 473 | 468 | 473 | +7 | +1.5% | 400 |
| 2025/05/19 | 465 | 466 | 465 | 466 | +2 | +0.4% | 2,200 |
| 2025/05/16 | 475 | 475 | 464 | 464 | +1 | +0.2% | 400 |
| 2025/05/15 | 468 | 478 | 463 | 463 | -15 | -3.1% | 4,000 |
| 2025/05/14 | 482 | 489 | 478 | 478 | ±0 | ±0% | 4,200 |
| 2025/05/13 | 478 | 478 | 476 | 478 | -3 | -0.6% | 1,100 |
| 2025/05/12 | 476 | 481 | 476 | 481 | +5 | +1.1% | 1,200 |
| 2025/05/09 | 468 | 476 | 468 | 476 | +8 | +1.7% | 500 |
| 2025/05/08 | 475 | 479 | 468 | 468 | -7 | -1.5% | 1,000 |
| 2025/05/07 | 467 | 475 | 465 | 475 | +8 | +1.7% | 2,200 |
| 2025/05/02 | 483 | 483 | 467 | 467 | -8 | -1.7% | 500 |
| 2025/05/01 | 475 | 475 | 475 | 475 | -5 | -1% | 100 |
| 2025/04/30 | 480 | 480 | 480 | 480 | +4 | +0.8% | 1,200 |
| 2025/04/28 | 479 | 485 | 476 | 476 | ±0 | ±0% | 2,600 |
| 2025/04/25 | 476 | 476 | 476 | 476 | +4 | +0.8% | 1,100 |
| 2025/04/24 | 479 | 479 | 472 | 472 | +4 | +0.9% | 300 |
| 2025/04/23 | 468 | 480 | 467 | 468 | +6 | +1.3% | 1,300 |
| 2025/04/22 | 477 | 477 | 462 | 462 | +1 | +0.2% | 1,500 |
| 2025/04/21 | 469 | 469 | 461 | 461 | -9 | -1.9% | 300 |
| 2025/04/18 | 460 | 470 | 460 | 470 | +12 | +2.6% | 600 |
| 2025/04/17 | 460 | 462 | 458 | 458 | +1 | +0.2% | 400 |
| 2025/04/16 | 458 | 460 | 457 | 457 | -1 | -0.2% | 1,300 |
| 2025/04/15 | 457 | 464 | 451 | 458 | -22 | -4.6% | 2,500 |
| 2025/04/14 | 464 | 480 | 464 | 480 | +32 | +7.1% | 1,300 |
| 2025/04/11 | 448 | 448 | 448 | 448 | -8 | -1.8% | 500 |
| 2025/04/10 | 460 | 470 | 450 | 456 | +12 | +2.7% | 3,400 |
| 2025/04/09 | 468 | 468 | 444 | 444 | -16 | -3.5% | 800 |
| 2025/04/08 | 443 | 460 | 443 | 460 | +27 | +6.2% | 800 |
| 2025/04/07 | 440 | 470 | 433 | 433 | -37 | -7.9% | 4,500 |
| 2025/04/04 | 475 | 475 | 467 | 470 | -6 | -1.3% | 1,900 |
| 2025/04/03 | 476 | 476 | 476 | 476 | -3 | -0.6% | 600 |
| 2025/04/02 | 498 | 498 | 479 | 479 | -11 | -2.2% | 1,100 |
| 2025/04/01 | 485 | 490 | 485 | 490 | +5 | +1% | 500 |
| 2025/03/31 | 479 | 485 | 476 | 485 | +9 | +1.9% | 1,400 |
| 2025/03/28 | 489 | 489 | 476 | 476 | -10 | -2.1% | 1,700 |
| 2025/03/27 | 490 | 493 | 485 | 486 | ±0 | ±0% | 2,800 |
| 2025/03/26 | 494 | 494 | 486 | 486 | -4 | -0.8% | 2,100 |
| 2025/03/25 | 491 | 491 | 486 | 490 | ±0 | ±0% | 1,500 |
| 2025/03/24 | 490 | 490 | 490 | 490 | +4 | +0.8% | 1,300 |
| 2025/03/21 | 486 | 486 | 486 | 486 | +1 | +0.2% | 1,200 |
| 2025/03/19 | 480 | 485 | 480 | 485 | +10 | +2.1% | 1,500 |
| 2025/03/18 | 475 | 489 | 474 | 475 | ±0 | ±0% | 5,600 |
1～
50
件表示中 / 3708件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,900円 | -2.7% | -14.4% | 2.13% | 16.60倍 | 0.59倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,200円 | -6.2% | -34.5% | 4.53% | 5.76倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,600円 | +2.1% | -47.6% | 2.19% | 14.81倍 | 0.47倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
