ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,305 | 1,311 | 1,295 | 1,309 | -3 | -0.2% | 178,900 |
| 2017/07/10 | 1,300 | 1,319 | 1,295 | 1,312 | +20 | +1.5% | 517,600 |
| 2017/07/07 | 1,278 | 1,304 | 1,278 | 1,292 | +7 | +0.5% | 238,900 |
| 2017/07/06 | 1,283 | 1,292 | 1,279 | 1,285 | +4 | +0.3% | 168,300 |
| 2017/07/05 | 1,259 | 1,289 | 1,258 | 1,281 | +15 | +1.2% | 249,200 |
| 2017/07/04 | 1,279 | 1,283 | 1,265 | 1,266 | ±0 | ±0% | 159,100 |
| 2017/07/03 | 1,280 | 1,307 | 1,265 | 1,266 | +5 | +0.4% | 356,800 |
| 2017/06/30 | 1,232 | 1,264 | 1,230 | 1,261 | +12 | +1% | 247,900 |
| 2017/06/29 | 1,270 | 1,270 | 1,243 | 1,249 | -1 | -0.1% | 286,900 |
| 2017/06/28 | 1,251 | 1,276 | 1,250 | 1,250 | -6 | -0.5% | 185,700 |
| 2017/06/27 | 1,257 | 1,259 | 1,248 | 1,256 | -1 | -0.1% | 213,900 |
| 2017/06/26 | 1,259 | 1,269 | 1,251 | 1,257 | +1 | +0.1% | 199,300 |
| 2017/06/23 | 1,272 | 1,283 | 1,255 | 1,256 | -19 | -1.5% | 179,200 |
| 2017/06/22 | 1,287 | 1,305 | 1,273 | 1,275 | -3 | -0.2% | 613,200 |
| 2017/06/21 | 1,272 | 1,301 | 1,266 | 1,278 | +19 | +1.5% | 731,000 |
| 2017/06/20 | 1,248 | 1,275 | 1,243 | 1,259 | +31 | +2.5% | 418,600 |
| 2017/06/19 | 1,200 | 1,239 | 1,200 | 1,228 | +44 | +3.7% | 423,000 |
| 2017/06/16 | 1,189 | 1,214 | 1,184 | 1,184 | +3 | +0.3% | 461,500 |
| 2017/06/15 | 1,184 | 1,190 | 1,176 | 1,181 | -5 | -0.4% | 158,300 |
| 2017/06/14 | 1,190 | 1,204 | 1,186 | 1,186 | +1 | +0.1% | 173,100 |
| 2017/06/13 | 1,170 | 1,192 | 1,170 | 1,185 | +15 | +1.3% | 189,400 |
| 2017/06/12 | 1,149 | 1,173 | 1,146 | 1,170 | +14 | +1.2% | 216,500 |
| 2017/06/09 | 1,145 | 1,160 | 1,143 | 1,156 | +9 | +0.8% | 249,100 |
| 2017/06/08 | 1,150 | 1,162 | 1,146 | 1,147 | +9 | +0.8% | 217,400 |
| 2017/06/07 | 1,147 | 1,148 | 1,135 | 1,138 | -9 | -0.8% | 177,300 |
| 2017/06/06 | 1,158 | 1,158 | 1,142 | 1,147 | -13 | -1.1% | 176,400 |
| 2017/06/05 | 1,159 | 1,166 | 1,149 | 1,160 | +4 | +0.3% | 219,100 |
| 2017/06/02 | 1,142 | 1,160 | 1,141 | 1,156 | +19 | +1.7% | 299,400 |
| 2017/06/01 | 1,130 | 1,161 | 1,129 | 1,137 | +16 | +1.4% | 371,300 |
| 2017/05/31 | 1,128 | 1,131 | 1,116 | 1,121 | -6 | -0.5% | 196,900 |
| 2017/05/30 | 1,121 | 1,132 | 1,112 | 1,127 | ±0 | ±0% | 196,600 |
| 2017/05/29 | 1,127 | 1,133 | 1,122 | 1,127 | -2 | -0.2% | 160,200 |
| 2017/05/26 | 1,143 | 1,143 | 1,126 | 1,129 | -15 | -1.3% | 179,500 |
| 2017/05/25 | 1,143 | 1,154 | 1,141 | 1,144 | +8 | +0.7% | 210,900 |
| 2017/05/24 | 1,152 | 1,152 | 1,133 | 1,136 | -8 | -0.7% | 174,900 |
| 2017/05/23 | 1,143 | 1,152 | 1,142 | 1,144 | -2 | -0.2% | 176,400 |
| 2017/05/22 | 1,144 | 1,150 | 1,137 | 1,146 | +5 | +0.4% | 193,600 |
| 2017/05/19 | 1,160 | 1,160 | 1,128 | 1,141 | -27 | -2.3% | 361,800 |
| 2017/05/18 | 1,161 | 1,172 | 1,161 | 1,168 | -6 | -0.5% | 302,400 |
| 2017/05/17 | 1,180 | 1,185 | 1,169 | 1,174 | -25 | -2.1% | 378,600 |
| 2017/05/16 | 1,200 | 1,200 | 1,185 | 1,199 | +4 | +0.3% | 178,200 |
| 2017/05/15 | 1,185 | 1,203 | 1,181 | 1,195 | +8 | +0.7% | 369,000 |
| 2017/05/12 | 1,188 | 1,191 | 1,177 | 1,187 | -3 | -0.3% | 289,000 |
| 2017/05/11 | 1,178 | 1,196 | 1,178 | 1,190 | +11 | +0.9% | 312,400 |
| 2017/05/10 | 1,172 | 1,184 | 1,169 | 1,179 | +1 | +0.1% | 264,300 |
| 2017/05/09 | 1,182 | 1,189 | 1,176 | 1,178 | -12 | -1% | 311,700 |
| 2017/05/08 | 1,190 | 1,196 | 1,174 | 1,190 | +19 | +1.6% | 396,400 |
| 2017/05/02 | 1,206 | 1,210 | 1,165 | 1,171 | -25 | -2.1% | 468,600 |
| 2017/05/01 | 1,195 | 1,211 | 1,192 | 1,196 | +38 | +3.3% | 602,700 |
| 2017/04/28 | 1,135 | 1,169 | 1,135 | 1,158 | +32 | +2.8% | 406,000 |
1801～
1850
件表示中 / 3462件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 220,100円 | +10.0% | +49.8% | 3.41% | 11.08倍 | 0.80倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 121,000円 | +3.1% | +19.2% | 4.96% | 12.48倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 504,000円 | -14.1% | -10.1% | 4.37% | 16.04倍 | 1.19倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 五洋建 | 63,100円 | +6.0% | +10.2% | 3.80% | 8.89倍 | 1.03倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
市場注目の銘柄
チャート関連のコラム
