ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/28 | 1,350 | 1,356 | 1,333 | 1,356 | +12 | +0.9% | 165,900 |
| 2017/09/27 | 1,364 | 1,372 | 1,330 | 1,344 | -20 | -1.5% | 252,900 |
| 2017/09/26 | 1,342 | 1,367 | 1,341 | 1,364 | +27 | +2% | 364,600 |
| 2017/09/25 | 1,354 | 1,354 | 1,334 | 1,337 | -6 | -0.4% | 180,600 |
| 2017/09/22 | 1,348 | 1,362 | 1,332 | 1,343 | ±0 | ±0% | 314,300 |
| 2017/09/21 | 1,353 | 1,362 | 1,341 | 1,343 | -1 | -0.1% | 209,600 |
| 2017/09/20 | 1,306 | 1,348 | 1,306 | 1,344 | +32 | +2.4% | 593,400 |
| 2017/09/19 | 1,301 | 1,316 | 1,296 | 1,312 | +11 | +0.8% | 268,500 |
| 2017/09/15 | 1,291 | 1,303 | 1,280 | 1,301 | +3 | +0.2% | 213,200 |
| 2017/09/14 | 1,307 | 1,307 | 1,291 | 1,298 | +1 | +0.1% | 126,100 |
| 2017/09/13 | 1,292 | 1,308 | 1,288 | 1,297 | +11 | +0.9% | 163,400 |
| 2017/09/12 | 1,300 | 1,300 | 1,278 | 1,286 | -10 | -0.8% | 286,700 |
| 2017/09/11 | 1,302 | 1,309 | 1,285 | 1,296 | +4 | +0.3% | 211,500 |
| 2017/09/08 | 1,297 | 1,304 | 1,284 | 1,292 | -8 | -0.6% | 220,300 |
| 2017/09/07 | 1,297 | 1,311 | 1,290 | 1,300 | +14 | +1.1% | 176,800 |
| 2017/09/06 | 1,270 | 1,288 | 1,267 | 1,286 | +8 | +0.6% | 96,100 |
| 2017/09/05 | 1,291 | 1,298 | 1,275 | 1,278 | -19 | -1.5% | 136,200 |
| 2017/09/04 | 1,309 | 1,318 | 1,287 | 1,297 | -19 | -1.4% | 213,400 |
| 2017/09/01 | 1,302 | 1,317 | 1,291 | 1,316 | +7 | +0.5% | 327,100 |
| 2017/08/31 | 1,305 | 1,312 | 1,293 | 1,309 | -6 | -0.5% | 290,500 |
| 2017/08/30 | 1,323 | 1,323 | 1,304 | 1,315 | +1 | +0.1% | 181,800 |
| 2017/08/29 | 1,305 | 1,318 | 1,301 | 1,314 | +3 | +0.2% | 178,100 |
| 2017/08/28 | 1,318 | 1,322 | 1,302 | 1,311 | +3 | +0.2% | 236,400 |
| 2017/08/25 | 1,322 | 1,322 | 1,302 | 1,308 | -12 | -0.9% | 279,700 |
| 2017/08/24 | 1,334 | 1,354 | 1,319 | 1,320 | -16 | -1.2% | 330,700 |
| 2017/08/23 | 1,360 | 1,362 | 1,331 | 1,336 | -6 | -0.4% | 138,600 |
| 2017/08/22 | 1,340 | 1,361 | 1,337 | 1,342 | +2 | +0.1% | 148,700 |
| 2017/08/21 | 1,322 | 1,345 | 1,322 | 1,340 | +24 | +1.8% | 182,200 |
| 2017/08/18 | 1,302 | 1,324 | 1,302 | 1,316 | -16 | -1.2% | 173,000 |
| 2017/08/17 | 1,318 | 1,339 | 1,300 | 1,332 | -1 | -0.1% | 361,900 |
| 2017/08/16 | 1,354 | 1,360 | 1,333 | 1,333 | -23 | -1.7% | 418,400 |
| 2017/08/15 | 1,377 | 1,389 | 1,356 | 1,356 | -25 | -1.8% | 184,900 |
| 2017/08/14 | 1,362 | 1,389 | 1,362 | 1,381 | -14 | -1% | 205,800 |
| 2017/08/10 | 1,390 | 1,400 | 1,388 | 1,395 | +13 | +0.9% | 191,200 |
| 2017/08/09 | 1,398 | 1,399 | 1,371 | 1,382 | -30 | -2.1% | 368,300 |
| 2017/08/08 | 1,442 | 1,443 | 1,406 | 1,412 | -36 | -2.5% | 371,400 |
| 2017/08/07 | 1,423 | 1,460 | 1,421 | 1,448 | +26 | +1.8% | 457,900 |
| 2017/08/04 | 1,374 | 1,424 | 1,374 | 1,422 | +36 | +2.6% | 371,800 |
| 2017/08/03 | 1,368 | 1,389 | 1,365 | 1,386 | +7 | +0.5% | 364,000 |
| 2017/08/02 | 1,385 | 1,391 | 1,362 | 1,379 | -16 | -1.1% | 260,400 |
| 2017/08/01 | 1,348 | 1,396 | 1,340 | 1,395 | +101 | +7.8% | 676,900 |
| 2017/07/31 | 1,320 | 1,355 | 1,291 | 1,294 | -16 | -1.2% | 525,400 |
| 2017/07/28 | 1,306 | 1,323 | 1,302 | 1,310 | -2 | -0.2% | 199,700 |
| 2017/07/27 | 1,299 | 1,322 | 1,298 | 1,312 | +23 | +1.8% | 354,600 |
| 2017/07/26 | 1,289 | 1,290 | 1,283 | 1,289 | -1 | -0.1% | 148,800 |
| 2017/07/25 | 1,303 | 1,303 | 1,282 | 1,290 | -13 | -1% | 157,600 |
| 2017/07/24 | 1,278 | 1,304 | 1,278 | 1,303 | +13 | +1% | 188,300 |
| 2017/07/21 | 1,292 | 1,297 | 1,286 | 1,290 | -11 | -0.8% | 190,100 |
| 2017/07/20 | 1,288 | 1,306 | 1,285 | 1,301 | +22 | +1.7% | 194,100 |
| 2017/07/19 | 1,269 | 1,286 | 1,269 | 1,279 | -1 | -0.1% | 99,900 |
1901～
1950
件表示中 / 3616件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 256,900円 | +7.2% | +23.8% | 3.31% | 10.92倍 | 0.88倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 94,000円 | -0.1% | +91.1% | 3.62% | 10.42倍 | 1.52倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| ショーボンド | 472,300円 | +7.7% | +3.2% | 3.02% | 16.41倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 642,000円 | +3.1% | +0.5% | 2.43% | 17.37倍 | 1.99倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 416,000円 | -1.2% | +8.4% | 3.97% | 11.04倍 | 2.03倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
