ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/16 | 1,407 | 1,423 | 1,405 | 1,412 | -2 | -0.1% | 247,000 |
| 2015/04/15 | 1,409 | 1,449 | 1,401 | 1,414 | +7 | +0.5% | 480,500 |
| 2015/04/14 | 1,396 | 1,407 | 1,384 | 1,407 | +13 | +0.9% | 164,800 |
| 2015/04/13 | 1,384 | 1,399 | 1,374 | 1,394 | +11 | +0.8% | 225,800 |
| 2015/04/10 | 1,383 | 1,386 | 1,363 | 1,383 | +4 | +0.3% | 272,400 |
| 2015/04/09 | 1,400 | 1,406 | 1,374 | 1,379 | -12 | -0.9% | 411,000 |
| 2015/04/08 | 1,395 | 1,420 | 1,386 | 1,391 | -10 | -0.7% | 290,100 |
| 2015/04/07 | 1,401 | 1,425 | 1,396 | 1,401 | +21 | +1.5% | 547,100 |
| 2015/04/06 | 1,342 | 1,408 | 1,338 | 1,380 | +38 | +2.8% | 1,317,300 |
| 2015/04/03 | 1,338 | 1,347 | 1,330 | 1,342 | +5 | +0.4% | 290,800 |
| 2015/04/02 | 1,319 | 1,349 | 1,305 | 1,337 | +17 | +1.3% | 454,000 |
| 2015/04/01 | 1,335 | 1,338 | 1,306 | 1,320 | -24 | -1.8% | 410,300 |
| 2015/03/31 | 1,360 | 1,391 | 1,340 | 1,344 | +3 | +0.2% | 427,300 |
| 2015/03/30 | 1,350 | 1,351 | 1,327 | 1,341 | -14 | -1% | 381,700 |
| 2015/03/27 | 1,385 | 1,391 | 1,347 | 1,355 | -44 | -3.1% | 465,400 |
| 2015/03/26 | 1,394 | 1,400 | 1,373 | 1,399 | -3 | -0.2% | 594,700 |
| 2015/03/25 | 1,402 | 1,413 | 1,379 | 1,402 | +16 | +1.2% | 662,100 |
| 2015/03/24 | 1,380 | 1,398 | 1,365 | 1,386 | +24 | +1.8% | 552,300 |
| 2015/03/23 | 1,320 | 1,362 | 1,320 | 1,362 | +43 | +3.3% | 592,100 |
| 2015/03/20 | 1,332 | 1,337 | 1,312 | 1,319 | -9 | -0.7% | 324,700 |
| 2015/03/19 | 1,335 | 1,340 | 1,321 | 1,328 | +3 | +0.2% | 436,900 |
| 2015/03/18 | 1,299 | 1,325 | 1,293 | 1,325 | +36 | +2.8% | 399,800 |
| 2015/03/17 | 1,300 | 1,305 | 1,286 | 1,289 | +3 | +0.2% | 254,200 |
| 2015/03/16 | 1,282 | 1,294 | 1,281 | 1,286 | +10 | +0.8% | 297,900 |
| 2015/03/13 | 1,272 | 1,283 | 1,268 | 1,276 | +10 | +0.8% | 496,400 |
| 2015/03/12 | 1,264 | 1,276 | 1,261 | 1,266 | +4 | +0.3% | 282,000 |
| 2015/03/11 | 1,257 | 1,270 | 1,252 | 1,262 | +3 | +0.2% | 264,600 |
| 2015/03/10 | 1,259 | 1,265 | 1,251 | 1,259 | +1 | +0.1% | 237,700 |
| 2015/03/09 | 1,258 | 1,259 | 1,247 | 1,258 | -3 | -0.2% | 252,400 |
| 2015/03/06 | 1,240 | 1,264 | 1,240 | 1,261 | +19 | +1.5% | 363,100 |
| 2015/03/05 | 1,245 | 1,248 | 1,236 | 1,242 | -4 | -0.3% | 283,500 |
| 2015/03/04 | 1,249 | 1,258 | 1,243 | 1,246 | -1 | -0.1% | 298,900 |
| 2015/03/03 | 1,254 | 1,258 | 1,242 | 1,247 | -6 | -0.5% | 303,600 |
| 2015/03/02 | 1,262 | 1,263 | 1,252 | 1,253 | +2 | +0.2% | 268,000 |
| 2015/02/27 | 1,235 | 1,260 | 1,234 | 1,251 | +26 | +2.1% | 402,700 |
| 2015/02/26 | 1,230 | 1,237 | 1,216 | 1,225 | -12 | -1% | 816,900 |
| 2015/02/25 | 1,263 | 1,263 | 1,232 | 1,237 | -22 | -1.7% | 758,100 |
| 2015/02/24 | 1,298 | 1,303 | 1,250 | 1,259 | -37 | -2.9% | 549,900 |
| 2015/02/23 | 1,330 | 1,333 | 1,288 | 1,296 | -24 | -1.8% | 344,900 |
| 2015/02/20 | 1,309 | 1,322 | 1,295 | 1,320 | +12 | +0.9% | 266,200 |
| 2015/02/19 | 1,305 | 1,326 | 1,302 | 1,308 | +3 | +0.2% | 253,400 |
| 2015/02/18 | 1,295 | 1,315 | 1,287 | 1,305 | +25 | +2% | 403,200 |
| 2015/02/17 | 1,296 | 1,297 | 1,272 | 1,280 | -13 | -1% | 334,300 |
| 2015/02/16 | 1,300 | 1,304 | 1,290 | 1,293 | +5 | +0.4% | 185,100 |
| 2015/02/13 | 1,297 | 1,298 | 1,283 | 1,288 | +11 | +0.9% | 329,600 |
| 2015/02/12 | 1,300 | 1,309 | 1,276 | 1,277 | -11 | -0.9% | 491,300 |
| 2015/02/10 | 1,283 | 1,299 | 1,273 | 1,288 | +5 | +0.4% | 526,500 |
| 2015/02/09 | 1,322 | 1,326 | 1,277 | 1,283 | -29 | -2.2% | 379,200 |
| 2015/02/06 | 1,342 | 1,342 | 1,308 | 1,312 | -9 | -0.7% | 313,100 |
| 2015/02/05 | 1,324 | 1,333 | 1,304 | 1,321 | +5 | +0.4% | 367,200 |
2351～
2400
件表示中 / 3465件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 216,500円 | +10.0% | +49.8% | 3.46% | 10.90倍 | 0.78倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 118,200円 | +3.1% | +19.2% | 5.08% | 12.19倍 | 1.17倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 497,900円 | -14.1% | -10.1% | 4.42% | 15.85倍 | 1.17倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 333,500円 | +10.9% | +46.0% | 3.60% | 11.23倍 | 0.85倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 五洋建 | 61,600円 | +6.0% | +10.2% | 3.90% | 8.68倍 | 1.00倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
市場注目の銘柄
チャート関連のコラム
