ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,457 | 1,479 | 1,443 | 1,443 | -13 | -0.9% | 260,100 |
| 2015/06/25 | 1,468 | 1,471 | 1,449 | 1,456 | -17 | -1.2% | 331,500 |
| 2015/06/24 | 1,482 | 1,485 | 1,461 | 1,473 | +3 | +0.2% | 369,800 |
| 2015/06/23 | 1,476 | 1,482 | 1,458 | 1,470 | +7 | +0.5% | 823,900 |
| 2015/06/22 | 1,475 | 1,491 | 1,456 | 1,463 | -5 | -0.3% | 283,500 |
| 2015/06/19 | 1,459 | 1,470 | 1,442 | 1,468 | +17 | +1.2% | 579,500 |
| 2015/06/18 | 1,472 | 1,488 | 1,451 | 1,451 | -19 | -1.3% | 599,200 |
| 2015/06/17 | 1,439 | 1,479 | 1,429 | 1,470 | +31 | +2.2% | 849,000 |
| 2015/06/16 | 1,410 | 1,443 | 1,408 | 1,439 | +27 | +1.9% | 563,300 |
| 2015/06/15 | 1,407 | 1,416 | 1,391 | 1,412 | -5 | -0.4% | 505,600 |
| 2015/06/12 | 1,428 | 1,433 | 1,405 | 1,417 | -4 | -0.3% | 644,700 |
| 2015/06/11 | 1,423 | 1,438 | 1,411 | 1,421 | +2 | +0.1% | 480,900 |
| 2015/06/10 | 1,430 | 1,454 | 1,418 | 1,419 | +11 | +0.8% | 511,300 |
| 2015/06/09 | 1,429 | 1,437 | 1,405 | 1,408 | -20 | -1.4% | 308,700 |
| 2015/06/08 | 1,422 | 1,439 | 1,412 | 1,428 | +6 | +0.4% | 362,100 |
| 2015/06/05 | 1,405 | 1,432 | 1,405 | 1,422 | +7 | +0.5% | 411,500 |
| 2015/06/04 | 1,419 | 1,419 | 1,405 | 1,415 | +10 | +0.7% | 269,800 |
| 2015/06/03 | 1,413 | 1,419 | 1,399 | 1,405 | -11 | -0.8% | 386,100 |
| 2015/06/02 | 1,448 | 1,448 | 1,412 | 1,416 | -38 | -2.6% | 584,800 |
| 2015/06/01 | 1,413 | 1,463 | 1,413 | 1,454 | +41 | +2.9% | 658,400 |
| 2015/05/29 | 1,404 | 1,426 | 1,404 | 1,413 | +9 | +0.6% | 284,800 |
| 2015/05/28 | 1,397 | 1,418 | 1,395 | 1,404 | +7 | +0.5% | 535,300 |
| 2015/05/27 | 1,390 | 1,405 | 1,382 | 1,397 | +9 | +0.6% | 219,300 |
| 2015/05/26 | 1,380 | 1,390 | 1,371 | 1,388 | +3 | +0.2% | 352,900 |
| 2015/05/25 | 1,396 | 1,399 | 1,378 | 1,385 | -3 | -0.2% | 389,600 |
| 2015/05/22 | 1,374 | 1,396 | 1,368 | 1,388 | +14 | +1% | 406,600 |
| 2015/05/21 | 1,379 | 1,383 | 1,366 | 1,374 | -10 | -0.7% | 380,500 |
| 2015/05/20 | 1,395 | 1,395 | 1,370 | 1,384 | -5 | -0.4% | 410,100 |
| 2015/05/19 | 1,388 | 1,394 | 1,368 | 1,389 | -12 | -0.9% | 300,800 |
| 2015/05/18 | 1,380 | 1,411 | 1,380 | 1,401 | +31 | +2.3% | 643,800 |
| 2015/05/15 | 1,347 | 1,378 | 1,344 | 1,370 | +35 | +2.6% | 342,000 |
| 2015/05/14 | 1,341 | 1,360 | 1,331 | 1,335 | -16 | -1.2% | 293,900 |
| 2015/05/13 | 1,325 | 1,373 | 1,324 | 1,351 | +27 | +2% | 379,300 |
| 2015/05/12 | 1,307 | 1,333 | 1,301 | 1,324 | +15 | +1.1% | 424,000 |
| 2015/05/11 | 1,367 | 1,390 | 1,309 | 1,309 | -28 | -2.1% | 890,400 |
| 2015/05/08 | 1,334 | 1,351 | 1,328 | 1,337 | +14 | +1.1% | 159,800 |
| 2015/05/07 | 1,326 | 1,348 | 1,321 | 1,323 | -13 | -1% | 226,800 |
| 2015/05/01 | 1,341 | 1,347 | 1,326 | 1,336 | -22 | -1.6% | 262,300 |
| 2015/04/30 | 1,360 | 1,365 | 1,346 | 1,358 | -13 | -0.9% | 511,100 |
| 2015/04/28 | 1,378 | 1,384 | 1,361 | 1,371 | -6 | -0.4% | 343,000 |
| 2015/04/27 | 1,381 | 1,413 | 1,373 | 1,377 | +3 | +0.2% | 308,400 |
| 2015/04/24 | 1,361 | 1,378 | 1,356 | 1,374 | +6 | +0.4% | 250,600 |
| 2015/04/23 | 1,380 | 1,392 | 1,361 | 1,368 | -22 | -1.6% | 515,500 |
| 2015/04/22 | 1,371 | 1,395 | 1,364 | 1,390 | +34 | +2.5% | 424,200 |
| 2015/04/21 | 1,364 | 1,369 | 1,350 | 1,356 | -17 | -1.2% | 569,800 |
| 2015/04/20 | 1,363 | 1,388 | 1,360 | 1,373 | -11 | -0.8% | 643,500 |
| 2015/04/17 | 1,401 | 1,402 | 1,376 | 1,384 | -28 | -2% | 317,000 |
| 2015/04/16 | 1,407 | 1,423 | 1,405 | 1,412 | -2 | -0.1% | 247,000 |
| 2015/04/15 | 1,409 | 1,449 | 1,401 | 1,414 | +7 | +0.5% | 480,500 |
| 2015/04/14 | 1,396 | 1,407 | 1,384 | 1,407 | +13 | +0.9% | 164,800 |
2301～
2350
件表示中 / 3462件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 220,100円 | +10.0% | +49.8% | 3.41% | 11.08倍 | 0.80倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 121,000円 | +3.1% | +19.2% | 4.96% | 12.48倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 504,000円 | -14.1% | -10.1% | 4.37% | 16.04倍 | 1.19倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 五洋建 | 63,100円 | +6.0% | +10.2% | 3.80% | 8.89倍 | 1.03倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
市場注目の銘柄
チャート関連のコラム
