ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,024 | 1,033 | 1,005 | 1,018 | -17 | -1.6% | 312,700 |
| 2015/09/04 | 1,075 | 1,080 | 1,030 | 1,035 | -39 | -3.6% | 451,900 |
| 2015/09/03 | 1,100 | 1,116 | 1,071 | 1,074 | -21 | -1.9% | 342,300 |
| 2015/09/02 | 1,098 | 1,113 | 1,089 | 1,095 | -38 | -3.4% | 318,300 |
| 2015/09/01 | 1,132 | 1,174 | 1,126 | 1,133 | -3 | -0.3% | 423,500 |
| 2015/08/31 | 1,153 | 1,156 | 1,111 | 1,136 | -16 | -1.4% | 315,200 |
| 2015/08/28 | 1,153 | 1,182 | 1,147 | 1,152 | +44 | +4% | 296,400 |
| 2015/08/27 | 1,106 | 1,119 | 1,087 | 1,108 | +14 | +1.3% | 271,700 |
| 2015/08/26 | 1,069 | 1,112 | 1,069 | 1,094 | +32 | +3% | 428,600 |
| 2015/08/25 | 1,063 | 1,114 | 1,027 | 1,062 | -42 | -3.8% | 567,000 |
| 2015/08/24 | 1,140 | 1,165 | 1,102 | 1,104 | -64 | -5.5% | 284,200 |
| 2015/08/21 | 1,172 | 1,194 | 1,165 | 1,168 | -28 | -2.3% | 227,200 |
| 2015/08/20 | 1,207 | 1,216 | 1,193 | 1,196 | -11 | -0.9% | 267,000 |
| 2015/08/19 | 1,226 | 1,234 | 1,206 | 1,207 | -18 | -1.5% | 243,200 |
| 2015/08/18 | 1,230 | 1,241 | 1,225 | 1,225 | -5 | -0.4% | 177,200 |
| 2015/08/17 | 1,222 | 1,233 | 1,218 | 1,230 | +7 | +0.6% | 161,700 |
| 2015/08/14 | 1,215 | 1,227 | 1,211 | 1,223 | +11 | +0.9% | 194,000 |
| 2015/08/13 | 1,212 | 1,239 | 1,207 | 1,212 | -8 | -0.7% | 286,000 |
| 2015/08/12 | 1,223 | 1,231 | 1,212 | 1,220 | -11 | -0.9% | 387,300 |
| 2015/08/11 | 1,238 | 1,247 | 1,216 | 1,231 | -5 | -0.4% | 295,800 |
| 2015/08/10 | 1,220 | 1,252 | 1,218 | 1,236 | +32 | +2.7% | 431,600 |
| 2015/08/07 | 1,214 | 1,217 | 1,193 | 1,204 | +4 | +0.3% | 542,600 |
| 2015/08/06 | 1,228 | 1,232 | 1,196 | 1,200 | -28 | -2.3% | 654,800 |
| 2015/08/05 | 1,269 | 1,274 | 1,212 | 1,228 | -161 | -11.6% | 996,600 |
| 2015/08/04 | 1,402 | 1,405 | 1,368 | 1,389 | -43 | -3% | 503,900 |
| 2015/08/03 | 1,430 | 1,438 | 1,416 | 1,432 | +9 | +0.6% | 230,200 |
| 2015/07/31 | 1,451 | 1,451 | 1,411 | 1,423 | -2 | -0.1% | 161,500 |
| 2015/07/30 | 1,449 | 1,489 | 1,421 | 1,425 | -29 | -2% | 323,900 |
| 2015/07/29 | 1,405 | 1,455 | 1,390 | 1,454 | +49 | +3.5% | 516,600 |
| 2015/07/28 | 1,407 | 1,412 | 1,385 | 1,405 | -6 | -0.4% | 136,000 |
| 2015/07/27 | 1,459 | 1,460 | 1,408 | 1,411 | -40 | -2.8% | 171,700 |
| 2015/07/24 | 1,459 | 1,475 | 1,442 | 1,451 | -3 | -0.2% | 378,300 |
| 2015/07/23 | 1,456 | 1,461 | 1,447 | 1,454 | +1 | +0.1% | 116,300 |
| 2015/07/22 | 1,449 | 1,463 | 1,441 | 1,453 | -2 | -0.1% | 219,800 |
| 2015/07/21 | 1,442 | 1,465 | 1,435 | 1,455 | +13 | +0.9% | 362,700 |
| 2015/07/17 | 1,461 | 1,480 | 1,430 | 1,442 | -19 | -1.3% | 357,000 |
| 2015/07/16 | 1,450 | 1,472 | 1,437 | 1,461 | +11 | +0.8% | 357,400 |
| 2015/07/15 | 1,417 | 1,455 | 1,417 | 1,450 | +39 | +2.8% | 319,500 |
| 2015/07/14 | 1,415 | 1,421 | 1,405 | 1,411 | +21 | +1.5% | 243,900 |
| 2015/07/13 | 1,381 | 1,405 | 1,375 | 1,390 | +30 | +2.2% | 234,400 |
| 2015/07/10 | 1,368 | 1,385 | 1,351 | 1,360 | -9 | -0.7% | 201,200 |
| 2015/07/09 | 1,316 | 1,373 | 1,312 | 1,369 | +9 | +0.7% | 418,300 |
| 2015/07/08 | 1,386 | 1,403 | 1,358 | 1,360 | -30 | -2.2% | 207,700 |
| 2015/07/07 | 1,391 | 1,417 | 1,386 | 1,390 | +17 | +1.2% | 245,300 |
| 2015/07/06 | 1,395 | 1,403 | 1,372 | 1,373 | -28 | -2% | 268,300 |
| 2015/07/03 | 1,433 | 1,441 | 1,398 | 1,401 | -32 | -2.2% | 332,600 |
| 2015/07/02 | 1,440 | 1,459 | 1,432 | 1,433 | +3 | +0.2% | 234,200 |
| 2015/07/01 | 1,429 | 1,448 | 1,420 | 1,430 | +2 | +0.1% | 196,300 |
| 2015/06/30 | 1,417 | 1,431 | 1,410 | 1,428 | +10 | +0.7% | 299,200 |
| 2015/06/29 | 1,410 | 1,428 | 1,404 | 1,418 | -25 | -1.7% | 311,200 |
2251～
2300
件表示中 / 3462件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 220,100円 | +10.0% | +49.8% | 3.41% | 11.08倍 | 0.80倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 121,000円 | +3.1% | +19.2% | 4.96% | 12.48倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 504,000円 | -14.1% | -10.1% | 4.37% | 16.04倍 | 1.19倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 五洋建 | 63,100円 | +6.0% | +10.2% | 3.80% | 8.89倍 | 1.03倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
市場注目の銘柄
チャート関連のコラム
