ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/01 | 1,100 | 1,112 | 1,092 | 1,104 | +4 | +0.4% | 31,900 |
| 2023/07/31 | 1,100 | 1,120 | 1,093 | 1,100 | +21 | +1.9% | 41,700 |
| 2023/07/28 | 1,079 | 1,088 | 1,068 | 1,079 | -27 | -2.4% | 142,900 |
| 2023/07/27 | 1,093 | 1,107 | 1,089 | 1,106 | +6 | +0.5% | 74,700 |
| 2023/07/26 | 1,079 | 1,107 | 1,073 | 1,100 | +14 | +1.3% | 57,000 |
| 2023/07/25 | 1,137 | 1,137 | 1,085 | 1,086 | -34 | -3% | 81,600 |
| 2023/07/24 | 1,115 | 1,124 | 1,114 | 1,120 | +19 | +1.7% | 28,600 |
| 2023/07/21 | 1,127 | 1,127 | 1,101 | 1,101 | -29 | -2.6% | 34,600 |
| 2023/07/20 | 1,125 | 1,139 | 1,115 | 1,130 | +8 | +0.7% | 32,600 |
| 2023/07/19 | 1,081 | 1,122 | 1,080 | 1,122 | +49 | +4.6% | 73,500 |
| 2023/07/18 | 1,066 | 1,093 | 1,058 | 1,073 | -3 | -0.3% | 77,800 |
| 2023/07/14 | 1,092 | 1,093 | 1,066 | 1,076 | -16 | -1.5% | 82,600 |
| 2023/07/13 | 1,099 | 1,108 | 1,071 | 1,092 | +4 | +0.4% | 88,100 |
| 2023/07/12 | 1,130 | 1,130 | 1,082 | 1,088 | -15 | -1.4% | 117,300 |
| 2023/07/11 | 1,142 | 1,151 | 1,102 | 1,103 | -39 | -3.4% | 124,900 |
| 2023/07/10 | 1,180 | 1,186 | 1,130 | 1,142 | -48 | -4% | 154,500 |
| 2023/07/07 | 1,166 | 1,200 | 1,162 | 1,190 | +1 | +0.1% | 60,600 |
| 2023/07/06 | 1,164 | 1,193 | 1,155 | 1,189 | +2 | +0.2% | 72,200 |
| 2023/07/05 | 1,187 | 1,194 | 1,169 | 1,187 | -3 | -0.3% | 89,100 |
| 2023/07/04 | 1,171 | 1,202 | 1,163 | 1,190 | +4 | +0.3% | 94,600 |
| 2023/07/03 | 1,184 | 1,219 | 1,178 | 1,186 | +19 | +1.6% | 76,900 |
| 2023/06/30 | 1,141 | 1,177 | 1,126 | 1,167 | +16 | +1.4% | 59,100 |
| 2023/06/29 | 1,154 | 1,160 | 1,136 | 1,151 | +9 | +0.8% | 46,100 |
| 2023/06/28 | 1,110 | 1,148 | 1,110 | 1,142 | +33 | +3% | 81,400 |
| 2023/06/27 | 1,108 | 1,127 | 1,092 | 1,109 | -23 | -2% | 181,300 |
| 2023/06/26 | 1,175 | 1,175 | 1,130 | 1,132 | -63 | -5.3% | 169,500 |
| 2023/06/23 | 1,227 | 1,237 | 1,180 | 1,195 | -23 | -1.9% | 155,600 |
| 2023/06/22 | 1,261 | 1,275 | 1,213 | 1,218 | -69 | -5.4% | 158,700 |
| 2023/06/21 | 1,279 | 1,290 | 1,258 | 1,287 | +8 | +0.6% | 90,700 |
| 2023/06/20 | 1,219 | 1,279 | 1,218 | 1,279 | +49 | +4% | 145,300 |
| 2023/06/19 | 1,224 | 1,246 | 1,214 | 1,230 | +16 | +1.3% | 125,300 |
| 2023/06/16 | 1,239 | 1,259 | 1,205 | 1,214 | -48 | -3.8% | 247,300 |
| 2023/06/15 | 1,220 | 1,277 | 1,201 | 1,262 | +41 | +3.4% | 258,700 |
| 2023/06/14 | 1,215 | 1,268 | 1,201 | 1,221 | -7 | -0.6% | 520,800 |
| 2023/06/13 | 1,310 | 1,341 | 1,190 | 1,228 | +119 | +10.7% | 2,251,100 |
| 2023/06/12 | 1,109 | 1,109 | 1,109 | 1,109 | +150 | +15.6% | 67,400 |
| 2023/06/09 | 955 | 966 | 941 | 959 | -4 | -0.4% | 105,700 |
| 2023/06/08 | 950 | 975 | 950 | 963 | +13 | +1.4% | 53,100 |
| 2023/06/07 | 952 | 955 | 940 | 950 | -2 | -0.2% | 52,800 |
| 2023/06/06 | 945 | 952 | 940 | 952 | -1 | -0.1% | 22,000 |
| 2023/06/05 | 945 | 953 | 941 | 953 | +32 | +3.5% | 58,900 |
| 2023/06/02 | 922 | 933 | 921 | 921 | -1 | -0.1% | 12,400 |
| 2023/06/01 | 913 | 926 | 913 | 922 | +9 | +1% | 19,200 |
| 2023/05/31 | 921 | 929 | 913 | 913 | -11 | -1.2% | 24,700 |
| 2023/05/30 | 930 | 934 | 916 | 924 | -6 | -0.6% | 17,800 |
| 2023/05/29 | 921 | 941 | 921 | 930 | +10 | +1.1% | 20,800 |
| 2023/05/26 | 943 | 943 | 920 | 920 | -23 | -2.4% | 28,700 |
| 2023/05/25 | 945 | 958 | 943 | 943 | -6 | -0.6% | 24,500 |
| 2023/05/24 | 929 | 956 | 922 | 949 | +20 | +2.2% | 35,000 |
| 2023/05/23 | 946 | 949 | 929 | 929 | -17 | -1.8% | 36,500 |
451～
500
件表示中 / 2382件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 112,500円 | +19.3% | +116.2% | 2.67% | 12.78倍 | 2.37倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ノバック | 253,600円 | -20.1% | +29.9% | 4.73% | 22.91倍 | 0.72倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 日ハウスＨＤ | 32,600円 | +172.3% | - | 3.37% | 12.42倍 | 0.59倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 135,200円 | +14.0% | -25.2% | 4.07% | 9.80倍 | 1.43倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| ファーストコポ | 85,500円 | +45.7% | +68.8% | 4.91% | 6.23倍 | 1.12倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
