ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,174 | 1,182 | 1,168 | 1,175 | -8 | -0.7% | 15,600 |
| 2022/05/24 | 1,192 | 1,192 | 1,174 | 1,183 | -15 | -1.3% | 13,400 |
| 2022/05/23 | 1,176 | 1,202 | 1,172 | 1,198 | +25 | +2.1% | 23,200 |
| 2022/05/20 | 1,166 | 1,173 | 1,158 | 1,173 | ±0 | ±0% | 15,000 |
| 2022/05/19 | 1,180 | 1,180 | 1,161 | 1,173 | -13 | -1.1% | 14,500 |
| 2022/05/18 | 1,189 | 1,197 | 1,182 | 1,186 | -10 | -0.8% | 14,100 |
| 2022/05/17 | 1,190 | 1,197 | 1,181 | 1,196 | +6 | +0.5% | 14,600 |
| 2022/05/16 | 1,182 | 1,197 | 1,173 | 1,190 | +4 | +0.3% | 14,700 |
| 2022/05/13 | 1,177 | 1,197 | 1,177 | 1,186 | +9 | +0.8% | 18,000 |
| 2022/05/12 | 1,179 | 1,189 | 1,163 | 1,177 | -2 | -0.2% | 14,800 |
| 2022/05/11 | 1,192 | 1,196 | 1,178 | 1,179 | -13 | -1.1% | 9,800 |
| 2022/05/10 | 1,168 | 1,198 | 1,151 | 1,192 | +19 | +1.6% | 24,300 |
| 2022/05/09 | 1,192 | 1,192 | 1,168 | 1,173 | -18 | -1.5% | 9,200 |
| 2022/05/06 | 1,170 | 1,194 | 1,155 | 1,191 | +21 | +1.8% | 19,200 |
| 2022/05/02 | 1,141 | 1,175 | 1,141 | 1,170 | +17 | +1.5% | 11,300 |
| 2022/04/28 | 1,143 | 1,163 | 1,143 | 1,153 | +3 | +0.3% | 26,900 |
| 2022/04/27 | 1,153 | 1,163 | 1,138 | 1,150 | -19 | -1.6% | 25,600 |
| 2022/04/26 | 1,181 | 1,181 | 1,165 | 1,169 | +2 | +0.2% | 13,300 |
| 2022/04/25 | 1,205 | 1,205 | 1,167 | 1,167 | -50 | -4.1% | 22,200 |
| 2022/04/22 | 1,215 | 1,228 | 1,204 | 1,217 | ±0 | ±0% | 15,800 |
| 2022/04/21 | 1,200 | 1,222 | 1,200 | 1,217 | +17 | +1.4% | 18,400 |
| 2022/04/20 | 1,192 | 1,209 | 1,177 | 1,200 | +8 | +0.7% | 24,500 |
| 2022/04/19 | 1,181 | 1,198 | 1,173 | 1,192 | +17 | +1.4% | 20,100 |
| 2022/04/18 | 1,155 | 1,178 | 1,147 | 1,175 | +16 | +1.4% | 15,900 |
| 2022/04/15 | 1,174 | 1,180 | 1,157 | 1,159 | -28 | -2.4% | 19,000 |
| 2022/04/14 | 1,191 | 1,196 | 1,177 | 1,187 | -5 | -0.4% | 17,400 |
| 2022/04/13 | 1,162 | 1,198 | 1,162 | 1,192 | +24 | +2.1% | 27,600 |
| 2022/04/12 | 1,179 | 1,180 | 1,153 | 1,168 | -18 | -1.5% | 22,800 |
| 2022/04/11 | 1,209 | 1,211 | 1,174 | 1,186 | -19 | -1.6% | 20,700 |
| 2022/04/08 | 1,201 | 1,216 | 1,196 | 1,205 | +21 | +1.8% | 25,400 |
| 2022/04/07 | 1,180 | 1,199 | 1,166 | 1,184 | -14 | -1.2% | 40,600 |
| 2022/04/06 | 1,195 | 1,208 | 1,189 | 1,198 | -26 | -2.1% | 14,700 |
| 2022/04/05 | 1,217 | 1,225 | 1,209 | 1,224 | +20 | +1.7% | 22,000 |
| 2022/04/04 | 1,188 | 1,211 | 1,184 | 1,204 | +18 | +1.5% | 24,800 |
| 2022/04/01 | 1,202 | 1,202 | 1,175 | 1,186 | -20 | -1.7% | 33,100 |
| 2022/03/31 | 1,224 | 1,234 | 1,205 | 1,206 | -18 | -1.5% | 17,500 |
| 2022/03/30 | 1,205 | 1,224 | 1,195 | 1,224 | +20 | +1.7% | 27,300 |
| 2022/03/29 | 1,190 | 1,208 | 1,188 | 1,204 | +14 | +1.2% | 30,700 |
| 2022/03/28 | 1,173 | 1,192 | 1,165 | 1,190 | +17 | +1.4% | 26,400 |
| 2022/03/25 | 1,174 | 1,193 | 1,168 | 1,173 | +8 | +0.7% | 29,400 |
| 2022/03/24 | 1,166 | 1,172 | 1,144 | 1,165 | -11 | -0.9% | 28,800 |
| 2022/03/23 | 1,177 | 1,194 | 1,170 | 1,176 | +8 | +0.7% | 28,300 |
| 2022/03/22 | 1,194 | 1,199 | 1,163 | 1,168 | -10 | -0.8% | 26,100 |
| 2022/03/18 | 1,148 | 1,180 | 1,148 | 1,178 | +30 | +2.6% | 34,900 |
| 2022/03/17 | 1,150 | 1,157 | 1,131 | 1,148 | +15 | +1.3% | 38,800 |
| 2022/03/16 | 1,120 | 1,151 | 1,120 | 1,133 | +19 | +1.7% | 31,600 |
| 2022/03/15 | 1,117 | 1,138 | 1,102 | 1,114 | -9 | -0.8% | 43,500 |
| 2022/03/14 | 1,150 | 1,155 | 1,104 | 1,123 | -73 | -6.1% | 97,100 |
| 2022/03/11 | 1,207 | 1,223 | 1,170 | 1,196 | -43 | -3.5% | 74,100 |
| 2022/03/10 | 1,217 | 1,239 | 1,214 | 1,239 | +52 | +4.4% | 18,700 |
601～
650
件表示中 / 2239件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 91,300円 | +17.1% | +59.7% | 2.19% | 16.85倍 | 1.90倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| サンヨーＨ | 70,200円 | +15.6% | +28.3% | 3.56% | 9.77倍 | 0.52倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ロゴスＨＤ | 210,700円 | +17.2% | +51.7% | 6.50% | 6.17倍 | 2.67倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| テノックス | 115,000円 | +23.7% | +67.0% | 3.74% | 11.64倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＳＡＡＦＨＤ | 33,300円 | +6.9% | +26.5% | 1.80% | 29.09倍 | 2.81倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
市場注目の銘柄
チャート関連のコラム
