ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 855 | 865 | 845 | 854 | +10 | +1.2% | 69,600 |
| 2022/10/13 | 855 | 855 | 833 | 844 | -15 | -1.7% | 116,400 |
| 2022/10/12 | 868 | 868 | 848 | 859 | -14 | -1.6% | 117,800 |
| 2022/10/11 | 911 | 911 | 873 | 873 | -44 | -4.8% | 152,800 |
| 2022/10/07 | 926 | 926 | 912 | 917 | -18 | -1.9% | 138,900 |
| 2022/10/06 | 935 | 949 | 935 | 935 | -3 | -0.3% | 37,800 |
| 2022/10/05 | 954 | 954 | 935 | 938 | -11 | -1.2% | 45,300 |
| 2022/10/04 | 935 | 952 | 935 | 949 | +27 | +2.9% | 42,800 |
| 2022/10/03 | 923 | 929 | 906 | 922 | -13 | -1.4% | 49,700 |
| 2022/09/30 | 965 | 965 | 930 | 935 | -36 | -3.7% | 57,400 |
| 2022/09/29 | 969 | 984 | 958 | 971 | +6 | +0.6% | 44,800 |
| 2022/09/28 | 972 | 983 | 956 | 965 | -12 | -1.2% | 61,800 |
| 2022/09/27 | 970 | 979 | 969 | 977 | +7 | +0.7% | 31,000 |
| 2022/09/26 | 990 | 990 | 970 | 970 | -32 | -3.2% | 63,400 |
| 2022/09/22 | 993 | 1,006 | 991 | 1,002 | -3 | -0.3% | 36,100 |
| 2022/09/21 | 1,001 | 1,008 | 995 | 1,005 | -2 | -0.2% | 45,500 |
| 2022/09/20 | 1,004 | 1,016 | 998 | 1,007 | +3 | +0.3% | 53,800 |
| 2022/09/16 | 1,017 | 1,017 | 999 | 1,004 | -18 | -1.8% | 81,000 |
| 2022/09/15 | 1,039 | 1,043 | 1,022 | 1,022 | -17 | -1.6% | 51,200 |
| 2022/09/14 | 1,058 | 1,066 | 1,038 | 1,039 | -34 | -3.2% | 102,200 |
| 2022/09/13 | 1,079 | 1,110 | 1,072 | 1,073 | +5 | +0.5% | 74,500 |
| 2022/09/12 | 1,076 | 1,082 | 1,050 | 1,068 | -44 | -4% | 190,000 |
| 2022/09/09 | 1,105 | 1,124 | 1,101 | 1,112 | +11 | +1% | 73,700 |
| 2022/09/08 | 1,107 | 1,108 | 1,099 | 1,101 | ±0 | ±0% | 29,400 |
| 2022/09/07 | 1,107 | 1,107 | 1,094 | 1,101 | -13 | -1.2% | 35,600 |
| 2022/09/06 | 1,124 | 1,124 | 1,103 | 1,114 | -2 | -0.2% | 47,500 |
| 2022/09/05 | 1,120 | 1,128 | 1,114 | 1,116 | -7 | -0.6% | 45,600 |
| 2022/09/02 | 1,130 | 1,133 | 1,122 | 1,123 | -9 | -0.8% | 43,900 |
| 2022/09/01 | 1,127 | 1,136 | 1,124 | 1,132 | +5 | +0.4% | 20,600 |
| 2022/08/31 | 1,130 | 1,138 | 1,124 | 1,127 | -12 | -1.1% | 31,600 |
| 2022/08/30 | 1,127 | 1,139 | 1,120 | 1,139 | +14 | +1.2% | 28,000 |
| 2022/08/29 | 1,124 | 1,132 | 1,121 | 1,125 | -15 | -1.3% | 28,900 |
| 2022/08/26 | 1,150 | 1,162 | 1,139 | 1,140 | -10 | -0.9% | 40,900 |
| 2022/08/25 | 1,121 | 1,166 | 1,120 | 1,150 | +34 | +3% | 111,500 |
| 2022/08/24 | 1,123 | 1,127 | 1,116 | 1,116 | -6 | -0.5% | 31,600 |
| 2022/08/23 | 1,131 | 1,136 | 1,120 | 1,122 | -20 | -1.8% | 41,500 |
| 2022/08/22 | 1,125 | 1,146 | 1,115 | 1,142 | +11 | +1% | 84,900 |
| 2022/08/19 | 1,147 | 1,147 | 1,123 | 1,131 | -1 | -0.1% | 51,700 |
| 2022/08/18 | 1,145 | 1,145 | 1,130 | 1,132 | -9 | -0.8% | 37,700 |
| 2022/08/17 | 1,143 | 1,160 | 1,141 | 1,141 | -6 | -0.5% | 30,400 |
| 2022/08/16 | 1,150 | 1,155 | 1,137 | 1,147 | +3 | +0.3% | 43,600 |
| 2022/08/15 | 1,149 | 1,149 | 1,124 | 1,144 | ±0 | ±0% | 59,800 |
| 2022/08/12 | 1,150 | 1,168 | 1,140 | 1,144 | -4 | -0.3% | 55,600 |
| 2022/08/10 | 1,170 | 1,173 | 1,148 | 1,148 | -30 | -2.5% | 56,600 |
| 2022/08/09 | 1,175 | 1,198 | 1,166 | 1,178 | +3 | +0.3% | 52,100 |
| 2022/08/08 | 1,208 | 1,248 | 1,150 | 1,175 | -43 | -3.5% | 353,000 |
| 2022/08/05 | 1,216 | 1,230 | 1,200 | 1,218 | -5 | -0.4% | 83,100 |
| 2022/08/04 | 1,198 | 1,225 | 1,194 | 1,223 | +25 | +2.1% | 118,800 |
| 2022/08/03 | 1,198 | 1,198 | 1,179 | 1,198 | -1 | -0.1% | 44,400 |
| 2022/08/02 | 1,195 | 1,202 | 1,183 | 1,199 | +5 | +0.4% | 41,400 |
701～
750
件表示中 / 2436件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 126,400円 | +19.3% | +116.2% | 3.16% | 12.12倍 | 2.38倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ＴＡＮＡＫＥＮ | 145,000円 | +14.0% | -25.2% | 3.79% | 10.51倍 | 1.53倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| 高田工 | 160,500円 | -2.9% | -28.4% | 4.36% | 8.28倍 | 0.58倍 |
|
鉄鋼・化学関連の中堅プラント工事会社。石油、電力、エレクトロニクスなど幅広い。メンテ拡大 |
| 佐藤渡辺 | 177,000円 | -8.5% | -2.1% | 4.52% | 13.00倍 | 0.52倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| ヴィス | 132,800円 | +5.8% | +0.1% | 3.69% | 8.81倍 | 1.61倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
市場注目の銘柄
チャート関連のコラム
