ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,198 | 1,225 | 1,194 | 1,223 | +25 | +2.1% | 118,800 |
| 2022/08/03 | 1,198 | 1,198 | 1,179 | 1,198 | -1 | -0.1% | 44,400 |
| 2022/08/02 | 1,195 | 1,202 | 1,183 | 1,199 | +5 | +0.4% | 41,400 |
| 2022/08/01 | 1,188 | 1,205 | 1,170 | 1,194 | +8 | +0.7% | 64,200 |
| 2022/07/29 | 1,180 | 1,186 | 1,164 | 1,186 | +6 | +0.5% | 36,000 |
| 2022/07/28 | 1,153 | 1,180 | 1,146 | 1,180 | +23 | +2% | 51,500 |
| 2022/07/27 | 1,168 | 1,172 | 1,150 | 1,157 | -12 | -1% | 88,700 |
| 2022/07/26 | 1,130 | 1,169 | 1,130 | 1,169 | +31 | +2.7% | 80,300 |
| 2022/07/25 | 1,146 | 1,150 | 1,135 | 1,138 | -10 | -0.9% | 55,000 |
| 2022/07/22 | 1,160 | 1,197 | 1,134 | 1,148 | -6 | -0.5% | 153,800 |
| 2022/07/21 | 1,144 | 1,160 | 1,120 | 1,154 | -1 | -0.1% | 160,000 |
| 2022/07/20 | 1,106 | 1,282 | 1,106 | 1,155 | +49 | +4.4% | 1,694,200 |
| 2022/07/19 | 1,108 | 1,108 | 1,102 | 1,106 | -2 | -0.2% | 19,100 |
| 2022/07/15 | 1,115 | 1,122 | 1,108 | 1,108 | -13 | -1.2% | 28,500 |
| 2022/07/14 | 1,122 | 1,128 | 1,118 | 1,121 | -1 | -0.1% | 16,900 |
| 2022/07/13 | 1,120 | 1,125 | 1,117 | 1,122 | -2 | -0.2% | 20,900 |
| 2022/07/12 | 1,139 | 1,139 | 1,122 | 1,124 | -18 | -1.6% | 23,900 |
| 2022/07/11 | 1,136 | 1,147 | 1,127 | 1,142 | +16 | +1.4% | 24,300 |
| 2022/07/08 | 1,138 | 1,144 | 1,126 | 1,126 | -13 | -1.1% | 23,400 |
| 2022/07/07 | 1,137 | 1,139 | 1,128 | 1,139 | -8 | -0.7% | 9,700 |
| 2022/07/06 | 1,144 | 1,153 | 1,137 | 1,147 | -4 | -0.3% | 9,800 |
| 2022/07/05 | 1,127 | 1,153 | 1,127 | 1,151 | +19 | +1.7% | 12,600 |
| 2022/07/04 | 1,133 | 1,144 | 1,127 | 1,132 | -1 | -0.1% | 17,900 |
| 2022/07/01 | 1,157 | 1,160 | 1,126 | 1,133 | -25 | -2.2% | 15,900 |
| 2022/06/30 | 1,172 | 1,179 | 1,158 | 1,158 | -18 | -1.5% | 11,300 |
| 2022/06/29 | 1,154 | 1,176 | 1,148 | 1,176 | +23 | +2% | 20,000 |
| 2022/06/28 | 1,145 | 1,153 | 1,138 | 1,153 | +8 | +0.7% | 13,100 |
| 2022/06/27 | 1,155 | 1,160 | 1,145 | 1,145 | -8 | -0.7% | 14,400 |
| 2022/06/24 | 1,139 | 1,157 | 1,127 | 1,153 | +14 | +1.2% | 23,100 |
| 2022/06/23 | 1,128 | 1,145 | 1,126 | 1,139 | +20 | +1.8% | 18,900 |
| 2022/06/22 | 1,136 | 1,139 | 1,113 | 1,119 | -6 | -0.5% | 12,200 |
| 2022/06/21 | 1,080 | 1,134 | 1,080 | 1,125 | +50 | +4.7% | 22,300 |
| 2022/06/20 | 1,123 | 1,123 | 1,074 | 1,075 | -40 | -3.6% | 37,100 |
| 2022/06/17 | 1,115 | 1,127 | 1,111 | 1,115 | -17 | -1.5% | 30,600 |
| 2022/06/16 | 1,133 | 1,141 | 1,122 | 1,132 | +4 | +0.4% | 26,400 |
| 2022/06/15 | 1,161 | 1,168 | 1,128 | 1,128 | -37 | -3.2% | 36,600 |
| 2022/06/14 | 1,130 | 1,169 | 1,120 | 1,165 | +35 | +3.1% | 42,100 |
| 2022/06/13 | 1,176 | 1,176 | 1,130 | 1,130 | -48 | -4.1% | 36,500 |
| 2022/06/10 | 1,210 | 1,219 | 1,178 | 1,178 | -60 | -4.8% | 57,200 |
| 2022/06/09 | 1,238 | 1,238 | 1,226 | 1,238 | +3 | +0.2% | 39,500 |
| 2022/06/08 | 1,223 | 1,235 | 1,206 | 1,235 | +20 | +1.6% | 16,200 |
| 2022/06/07 | 1,228 | 1,228 | 1,211 | 1,215 | -9 | -0.7% | 10,700 |
| 2022/06/06 | 1,215 | 1,228 | 1,204 | 1,224 | +9 | +0.7% | 14,000 |
| 2022/06/03 | 1,218 | 1,227 | 1,212 | 1,215 | -3 | -0.2% | 12,400 |
| 2022/06/02 | 1,223 | 1,230 | 1,218 | 1,218 | -16 | -1.3% | 10,200 |
| 2022/06/01 | 1,220 | 1,238 | 1,212 | 1,234 | +14 | +1.1% | 23,200 |
| 2022/05/31 | 1,220 | 1,220 | 1,203 | 1,220 | -4 | -0.3% | 19,000 |
| 2022/05/30 | 1,194 | 1,224 | 1,194 | 1,224 | +36 | +3% | 41,000 |
| 2022/05/27 | 1,188 | 1,190 | 1,171 | 1,188 | +4 | +0.3% | 12,000 |
| 2022/05/26 | 1,170 | 1,191 | 1,170 | 1,184 | +9 | +0.8% | 13,000 |
551～
600
件表示中 / 2239件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 91,300円 | +17.1% | +59.7% | 2.19% | 16.85倍 | 1.90倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| サンヨーＨ | 70,200円 | +15.6% | +28.3% | 3.56% | 9.77倍 | 0.52倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ロゴスＨＤ | 210,700円 | +17.2% | +51.7% | 6.50% | 6.17倍 | 2.67倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| テノックス | 115,000円 | +23.7% | +67.0% | 3.74% | 11.64倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＳＡＡＦＨＤ | 33,300円 | +6.9% | +26.5% | 1.80% | 29.09倍 | 2.81倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
市場注目の銘柄
チャート関連のコラム
