ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 987 | 990 | 962 | 964 | -31 | -3.1% | 265,200 |
| 2025/01/30 | 998 | 1,009 | 989 | 995 | -61 | -5.8% | 454,500 |
| 2025/01/29 | 1,053 | 1,058 | 1,041 | 1,056 | +11 | +1.1% | 221,800 |
| 2025/01/28 | 1,043 | 1,054 | 1,039 | 1,045 | +4 | +0.4% | 116,300 |
| 2025/01/27 | 1,047 | 1,050 | 1,041 | 1,041 | -4 | -0.4% | 74,200 |
| 2025/01/24 | 1,045 | 1,046 | 1,037 | 1,045 | +14 | +1.4% | 65,000 |
| 2025/01/23 | 1,034 | 1,045 | 1,031 | 1,031 | +1 | +0.1% | 71,400 |
| 2025/01/22 | 1,035 | 1,039 | 1,025 | 1,030 | -5 | -0.5% | 50,600 |
| 2025/01/21 | 1,027 | 1,045 | 1,026 | 1,035 | +17 | +1.7% | 141,500 |
| 2025/01/20 | 1,002 | 1,018 | 999 | 1,018 | +17 | +1.7% | 131,300 |
| 2025/01/17 | 988 | 1,001 | 988 | 1,001 | +9 | +0.9% | 66,100 |
| 2025/01/16 | 999 | 1,005 | 986 | 992 | -5 | -0.5% | 94,100 |
| 2025/01/15 | 1,002 | 1,014 | 986 | 997 | -6 | -0.6% | 112,800 |
| 2025/01/14 | 1,016 | 1,020 | 997 | 1,003 | -11 | -1.1% | 139,400 |
| 2025/01/10 | 1,014 | 1,021 | 1,010 | 1,014 | +3 | +0.3% | 52,800 |
| 2025/01/09 | 1,021 | 1,023 | 1,009 | 1,011 | -15 | -1.5% | 96,700 |
| 2025/01/08 | 1,040 | 1,041 | 1,025 | 1,026 | -24 | -2.3% | 102,100 |
| 2025/01/07 | 1,062 | 1,067 | 1,045 | 1,050 | -1 | -0.1% | 99,500 |
| 2025/01/06 | 1,083 | 1,090 | 1,051 | 1,051 | -25 | -2.3% | 132,300 |
| 2024/12/30 | 1,075 | 1,093 | 1,068 | 1,076 | +6 | +0.6% | 102,800 |
| 2024/12/27 | 1,070 | 1,077 | 1,058 | 1,070 | +26 | +2.5% | 86,200 |
| 2024/12/26 | 1,051 | 1,065 | 1,044 | 1,044 | -9 | -0.9% | 76,900 |
| 2024/12/25 | 1,042 | 1,056 | 1,036 | 1,053 | +12 | +1.2% | 55,300 |
| 2024/12/24 | 1,046 | 1,046 | 1,015 | 1,041 | -3 | -0.3% | 43,100 |
| 2024/12/23 | 1,021 | 1,057 | 1,021 | 1,044 | +24 | +2.4% | 67,800 |
| 2024/12/20 | 1,035 | 1,040 | 1,015 | 1,020 | +1 | +0.1% | 57,300 |
| 2024/12/19 | 1,002 | 1,025 | 1,002 | 1,019 | +1 | +0.1% | 86,000 |
| 2024/12/18 | 1,038 | 1,040 | 1,018 | 1,018 | -13 | -1.3% | 52,100 |
| 2024/12/17 | 1,025 | 1,044 | 1,020 | 1,031 | +2 | +0.2% | 36,300 |
| 2024/12/16 | 1,033 | 1,049 | 1,006 | 1,029 | -5 | -0.5% | 71,700 |
| 2024/12/13 | 1,010 | 1,058 | 1,009 | 1,034 | +21 | +2.1% | 251,800 |
| 2024/12/12 | 942 | 1,031 | 941 | 1,013 | +76 | +8.1% | 294,600 |
| 2024/12/11 | 924 | 955 | 920 | 937 | -62 | -6.2% | 358,100 |
| 2024/12/10 | 1,010 | 1,015 | 995 | 999 | -6 | -0.6% | 188,900 |
| 2024/12/09 | 994 | 1,005 | 991 | 1,005 | +23 | +2.3% | 47,800 |
| 2024/12/06 | 990 | 991 | 978 | 982 | -8 | -0.8% | 49,000 |
| 2024/12/05 | 990 | 995 | 988 | 990 | +4 | +0.4% | 42,600 |
| 2024/12/04 | 1,003 | 1,003 | 986 | 986 | -18 | -1.8% | 60,100 |
| 2024/12/03 | 1,002 | 1,005 | 991 | 1,004 | +6 | +0.6% | 49,000 |
| 2024/12/02 | 998 | 1,005 | 991 | 998 | +1 | +0.1% | 47,000 |
| 2024/11/29 | 981 | 997 | 980 | 997 | +16 | +1.6% | 67,800 |
| 2024/11/28 | 968 | 982 | 968 | 981 | +14 | +1.4% | 27,900 |
| 2024/11/27 | 985 | 985 | 967 | 967 | -17 | -1.7% | 29,300 |
| 2024/11/26 | 978 | 986 | 970 | 984 | +7 | +0.7% | 23,900 |
| 2024/11/25 | 978 | 988 | 977 | 977 | ±0 | ±0% | 29,200 |
| 2024/11/22 | 976 | 979 | 966 | 977 | +3 | +0.3% | 17,800 |
| 2024/11/21 | 966 | 977 | 963 | 974 | +10 | +1% | 41,300 |
| 2024/11/20 | 950 | 964 | 946 | 964 | +16 | +1.7% | 53,300 |
| 2024/11/19 | 942 | 948 | 942 | 948 | +3 | +0.3% | 24,200 |
| 2024/11/18 | 932 | 949 | 932 | 945 | +13 | +1.4% | 38,500 |
51～
100
件表示中 / 2349件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 105,300円 | +19.3% | +116.2% | 2.85% | 11.81倍 | 2.19倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| サンテック | 76,500円 | +24.2% | - | 5.23% | 8.39倍 | 0.41倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| ＴＡＮＡＫＥＮ | 127,100円 | +12.4% | +22.0% | 3.93% | 8.50倍 | 1.51倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| グリーンエナシ | 243,200円 | +18.9% | +11.6% | 0.53% | 27.79倍 | 1.96倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| 金下建 | 269,800円 | +12.9% | -39.5% | 1.85% | 31.56倍 | 0.31倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
