ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 980 | 987 | 980 | 980 | -6 | -0.6% | 15,800 |
| 2025/03/27 | 985 | 989 | 980 | 986 | -1 | -0.1% | 43,000 |
| 2025/03/26 | 988 | 989 | 983 | 987 | -1 | -0.1% | 24,900 |
| 2025/03/25 | 989 | 994 | 985 | 988 | +7 | +0.7% | 32,700 |
| 2025/03/24 | 986 | 989 | 981 | 981 | -5 | -0.5% | 27,300 |
| 2025/03/21 | 982 | 993 | 980 | 986 | +4 | +0.4% | 48,000 |
| 2025/03/19 | 981 | 991 | 976 | 982 | +1 | +0.1% | 38,800 |
| 2025/03/18 | 975 | 996 | 975 | 981 | +13 | +1.3% | 115,300 |
| 2025/03/17 | 978 | 978 | 966 | 968 | -4 | -0.4% | 50,800 |
| 2025/03/14 | 968 | 984 | 967 | 972 | -5 | -0.5% | 96,300 |
| 2025/03/13 | 1,001 | 1,015 | 950 | 977 | -23 | -2.3% | 667,300 |
| 2025/03/12 | 991 | 1,029 | 974 | 1,000 | +6 | +0.6% | 240,600 |
| 2025/03/11 | 971 | 995 | 968 | 994 | +16 | +1.6% | 78,300 |
| 2025/03/10 | 962 | 978 | 959 | 978 | +13 | +1.3% | 40,900 |
| 2025/03/07 | 960 | 971 | 960 | 965 | +2 | +0.2% | 16,700 |
| 2025/03/06 | 968 | 968 | 958 | 963 | +9 | +0.9% | 28,000 |
| 2025/03/05 | 946 | 954 | 937 | 954 | +8 | +0.8% | 17,800 |
| 2025/03/04 | 945 | 951 | 936 | 946 | +1 | +0.1% | 20,500 |
| 2025/03/03 | 935 | 946 | 935 | 945 | +15 | +1.6% | 72,100 |
| 2025/02/28 | 948 | 949 | 919 | 930 | -27 | -2.8% | 77,000 |
| 2025/02/27 | 933 | 957 | 933 | 957 | +24 | +2.6% | 26,600 |
| 2025/02/26 | 950 | 955 | 933 | 933 | -17 | -1.8% | 67,800 |
| 2025/02/25 | 951 | 957 | 950 | 950 | -11 | -1.1% | 37,900 |
| 2025/02/21 | 972 | 975 | 961 | 961 | -11 | -1.1% | 35,100 |
| 2025/02/20 | 980 | 980 | 970 | 972 | -8 | -0.8% | 32,500 |
| 2025/02/19 | 981 | 982 | 977 | 980 | -1 | -0.1% | 23,600 |
| 2025/02/18 | 975 | 982 | 975 | 981 | +6 | +0.6% | 30,000 |
| 2025/02/17 | 976 | 976 | 968 | 975 | -1 | -0.1% | 31,700 |
| 2025/02/14 | 977 | 979 | 965 | 976 | +4 | +0.4% | 35,600 |
| 2025/02/13 | 977 | 979 | 972 | 972 | -1 | -0.1% | 20,100 |
| 2025/02/12 | 972 | 984 | 971 | 973 | +1 | +0.1% | 52,300 |
| 2025/02/10 | 970 | 981 | 967 | 972 | +3 | +0.3% | 51,000 |
| 2025/02/07 | 972 | 976 | 969 | 969 | -6 | -0.6% | 28,000 |
| 2025/02/06 | 969 | 989 | 969 | 975 | +8 | +0.8% | 60,100 |
| 2025/02/05 | 961 | 967 | 950 | 967 | +1 | +0.1% | 73,900 |
| 2025/02/04 | 960 | 967 | 955 | 966 | +16 | +1.7% | 78,700 |
| 2025/02/03 | 951 | 962 | 947 | 950 | -14 | -1.5% | 149,900 |
| 2025/01/31 | 987 | 990 | 962 | 964 | -31 | -3.1% | 265,200 |
| 2025/01/30 | 998 | 1,009 | 989 | 995 | -61 | -5.8% | 454,500 |
| 2025/01/29 | 1,053 | 1,058 | 1,041 | 1,056 | +11 | +1.1% | 221,800 |
| 2025/01/28 | 1,043 | 1,054 | 1,039 | 1,045 | +4 | +0.4% | 116,300 |
| 2025/01/27 | 1,047 | 1,050 | 1,041 | 1,041 | -4 | -0.4% | 74,200 |
| 2025/01/24 | 1,045 | 1,046 | 1,037 | 1,045 | +14 | +1.4% | 65,000 |
| 2025/01/23 | 1,034 | 1,045 | 1,031 | 1,031 | +1 | +0.1% | 71,400 |
| 2025/01/22 | 1,035 | 1,039 | 1,025 | 1,030 | -5 | -0.5% | 50,600 |
| 2025/01/21 | 1,027 | 1,045 | 1,026 | 1,035 | +17 | +1.7% | 141,500 |
| 2025/01/20 | 1,002 | 1,018 | 999 | 1,018 | +17 | +1.7% | 131,300 |
| 2025/01/17 | 988 | 1,001 | 988 | 1,001 | +9 | +0.9% | 66,100 |
| 2025/01/16 | 999 | 1,005 | 986 | 992 | -5 | -0.5% | 94,100 |
| 2025/01/15 | 1,002 | 1,014 | 986 | 997 | -6 | -0.6% | 112,800 |
101～
150
件表示中 / 2436件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 126,400円 | +19.3% | +116.2% | 3.16% | 12.12倍 | 2.38倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ＴＡＮＡＫＥＮ | 145,000円 | +14.0% | -25.2% | 3.79% | 10.51倍 | 1.53倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| 高田工 | 160,500円 | -2.9% | -28.4% | 4.36% | 8.28倍 | 0.58倍 |
|
鉄鋼・化学関連の中堅プラント工事会社。石油、電力、エレクトロニクスなど幅広い。メンテ拡大 |
| 佐藤渡辺 | 177,000円 | -8.5% | -2.1% | 4.52% | 13.00倍 | 0.52倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| ヴィス | 132,800円 | +5.8% | +0.1% | 3.69% | 8.81倍 | 1.61倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
市場注目の銘柄
チャート関連のコラム
