ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 786 | 810 | 778 | 797 | +65 | +8.9% | 91,600 |
| 2024/08/05 | 844 | 846 | 724 | 732 | -142 | -16.2% | 238,200 |
| 2024/08/02 | 900 | 900 | 874 | 874 | -49 | -5.3% | 150,400 |
| 2024/08/01 | 940 | 944 | 913 | 923 | -30 | -3.1% | 56,400 |
| 2024/07/31 | 938 | 957 | 924 | 953 | +17 | +1.8% | 55,700 |
| 2024/07/30 | 961 | 970 | 936 | 936 | -34 | -3.5% | 108,700 |
| 2024/07/29 | 967 | 975 | 963 | 970 | +13 | +1.4% | 42,500 |
| 2024/07/26 | 965 | 967 | 957 | 957 | -10 | -1% | 33,800 |
| 2024/07/25 | 974 | 974 | 966 | 967 | -8 | -0.8% | 38,000 |
| 2024/07/24 | 980 | 984 | 974 | 975 | -5 | -0.5% | 18,300 |
| 2024/07/23 | 979 | 987 | 979 | 980 | -3 | -0.3% | 14,600 |
| 2024/07/22 | 985 | 986 | 977 | 983 | -5 | -0.5% | 23,700 |
| 2024/07/19 | 995 | 995 | 983 | 988 | -9 | -0.9% | 28,700 |
| 2024/07/18 | 993 | 999 | 991 | 997 | -1 | -0.1% | 13,800 |
| 2024/07/17 | 989 | 998 | 989 | 998 | +11 | +1.1% | 21,600 |
| 2024/07/16 | 993 | 993 | 985 | 987 | -6 | -0.6% | 20,100 |
| 2024/07/12 | 975 | 993 | 975 | 993 | +5 | +0.5% | 25,500 |
| 2024/07/11 | 988 | 988 | 972 | 988 | +15 | +1.5% | 24,700 |
| 2024/07/10 | 987 | 989 | 968 | 973 | -17 | -1.7% | 90,700 |
| 2024/07/09 | 999 | 1,003 | 990 | 990 | -9 | -0.9% | 51,500 |
| 2024/07/08 | 1,018 | 1,018 | 997 | 999 | -10 | -1% | 29,200 |
| 2024/07/05 | 1,013 | 1,018 | 1,004 | 1,009 | -4 | -0.4% | 35,700 |
| 2024/07/04 | 1,011 | 1,019 | 1,011 | 1,013 | +2 | +0.2% | 22,900 |
| 2024/07/03 | 1,006 | 1,013 | 1,005 | 1,011 | +5 | +0.5% | 16,600 |
| 2024/07/02 | 1,000 | 1,007 | 997 | 1,006 | +10 | +1% | 21,000 |
| 2024/07/01 | 1,011 | 1,011 | 996 | 996 | -15 | -1.5% | 41,000 |
| 2024/06/28 | 1,019 | 1,025 | 1,011 | 1,011 | ±0 | ±0% | 22,400 |
| 2024/06/27 | 1,010 | 1,020 | 1,010 | 1,011 | -2 | -0.2% | 25,700 |
| 2024/06/26 | 1,020 | 1,025 | 1,012 | 1,013 | -1 | -0.1% | 17,300 |
| 2024/06/25 | 1,008 | 1,027 | 1,008 | 1,014 | +12 | +1.2% | 37,400 |
| 2024/06/24 | 1,000 | 1,008 | 1,000 | 1,002 | +3 | +0.3% | 15,400 |
| 2024/06/21 | 1,001 | 1,008 | 999 | 999 | -2 | -0.2% | 17,200 |
| 2024/06/20 | 1,014 | 1,014 | 1,000 | 1,001 | -13 | -1.3% | 21,200 |
| 2024/06/19 | 1,020 | 1,021 | 1,007 | 1,014 | +3 | +0.3% | 23,500 |
| 2024/06/18 | 1,005 | 1,029 | 1,005 | 1,011 | +6 | +0.6% | 29,300 |
| 2024/06/17 | 1,020 | 1,039 | 998 | 1,005 | +4 | +0.4% | 59,600 |
| 2024/06/14 | 1,007 | 1,015 | 1,001 | 1,001 | -8 | -0.8% | 33,900 |
| 2024/06/13 | 1,024 | 1,027 | 1,009 | 1,009 | -10 | -1% | 40,500 |
| 2024/06/12 | 1,015 | 1,029 | 1,012 | 1,019 | +3 | +0.3% | 58,000 |
| 2024/06/11 | 1,030 | 1,050 | 1,015 | 1,016 | -17 | -1.6% | 138,400 |
| 2024/06/10 | 975 | 1,033 | 971 | 1,033 | +94 | +10% | 564,100 |
| 2024/06/07 | 925 | 940 | 920 | 939 | +1 | +0.1% | 99,100 |
| 2024/06/06 | 957 | 957 | 928 | 938 | -17 | -1.8% | 90,600 |
| 2024/06/05 | 956 | 957 | 946 | 955 | +3 | +0.3% | 44,800 |
| 2024/06/04 | 954 | 960 | 952 | 952 | -4 | -0.4% | 24,600 |
| 2024/06/03 | 973 | 973 | 950 | 956 | -8 | -0.8% | 45,500 |
| 2024/05/31 | 951 | 966 | 950 | 964 | +20 | +2.1% | 27,200 |
| 2024/05/30 | 945 | 947 | 935 | 944 | -2 | -0.2% | 16,900 |
| 2024/05/29 | 970 | 970 | 946 | 946 | -24 | -2.5% | 21,100 |
| 2024/05/28 | 950 | 972 | 946 | 970 | +20 | +2.1% | 30,100 |
201～
250
件表示中 / 2381件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 112,800円 | +19.3% | +116.2% | 2.66% | 12.81倍 | 2.38倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ノバック | 253,800円 | -20.1% | +29.9% | 4.73% | 22.93倍 | 0.72倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 日ハウスＨＤ | 32,100円 | +172.3% | - | 3.43% | 12.23倍 | 0.59倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 132,600円 | +14.0% | -25.2% | 4.15% | 9.61倍 | 1.40倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| ファーストコポ | 84,700円 | +45.7% | +68.8% | 4.96% | 6.17倍 | 1.11倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
