石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 2,603 | 2,625 | 2,569 | 2,585 | -18 | -0.7% | 142,200 |
| 2018/02/20 | 2,640 | 2,640 | 2,576 | 2,603 | -23 | -0.9% | 228,800 |
| 2018/02/19 | 2,602 | 2,638 | 2,602 | 2,626 | +36 | +1.4% | 211,200 |
| 2018/02/16 | 2,605 | 2,612 | 2,565 | 2,590 | +17 | +0.7% | 228,200 |
| 2018/02/15 | 2,620 | 2,627 | 2,552 | 2,573 | +34 | +1.3% | 372,700 |
| 2018/02/14 | 2,535 | 2,590 | 2,517 | 2,539 | +24 | +1% | 482,700 |
| 2018/02/13 | 2,605 | 2,612 | 2,508 | 2,515 | -171 | -6.4% | 696,000 |
| 2018/02/09 | 2,710 | 2,728 | 2,635 | 2,686 | -113 | -4% | 577,400 |
| 2018/02/08 | 2,748 | 2,824 | 2,723 | 2,799 | +17 | +0.6% | 393,400 |
| 2018/02/07 | 2,862 | 2,888 | 2,777 | 2,782 | -39 | -1.4% | 460,700 |
| 2018/02/06 | 2,752 | 2,834 | 2,727 | 2,821 | -122 | -4.1% | 485,900 |
| 2018/02/05 | 3,015 | 3,030 | 2,911 | 2,943 | -192 | -6.1% | 504,200 |
| 2018/02/02 | 3,125 | 3,145 | 3,085 | 3,135 | +10 | +0.3% | 193,500 |
| 2018/02/01 | 3,025 | 3,130 | 3,025 | 3,125 | +115 | +3.8% | 255,800 |
| 2018/01/31 | 3,050 | 3,095 | 3,010 | 3,010 | -90 | -2.9% | 408,200 |
| 2018/01/30 | 3,235 | 3,240 | 3,080 | 3,100 | -200 | -6.1% | 471,000 |
| 2018/01/29 | 3,130 | 3,340 | 3,130 | 3,300 | +100 | +3.1% | 739,500 |
| 2018/01/26 | 3,270 | 3,270 | 3,100 | 3,200 | -70 | -2.1% | 817,800 |
| 2018/01/25 | 3,250 | 3,280 | 3,220 | 3,270 | +65 | +2% | 237,800 |
| 2018/01/24 | 3,200 | 3,220 | 3,175 | 3,205 | +15 | +0.5% | 160,400 |
| 2018/01/23 | 3,200 | 3,210 | 3,175 | 3,190 | +35 | +1.1% | 193,300 |
| 2018/01/22 | 3,200 | 3,205 | 3,135 | 3,155 | -55 | -1.7% | 230,000 |
| 2018/01/19 | 3,205 | 3,220 | 3,185 | 3,210 | +15 | +0.5% | 283,100 |
| 2018/01/18 | 3,200 | 3,295 | 3,190 | 3,195 | +40 | +1.3% | 376,000 |
| 2018/01/17 | 3,190 | 3,205 | 3,140 | 3,155 | -105 | -3.2% | 275,400 |
| 2018/01/16 | 3,220 | 3,265 | 3,200 | 3,260 | +20 | +0.6% | 232,600 |
| 2018/01/15 | 3,265 | 3,290 | 3,215 | 3,240 | +25 | +0.8% | 186,700 |
| 2018/01/12 | 3,255 | 3,270 | 3,195 | 3,215 | -40 | -1.2% | 305,200 |
| 2018/01/11 | 3,160 | 3,315 | 3,160 | 3,255 | +100 | +3.2% | 527,600 |
| 2018/01/10 | 3,150 | 3,195 | 3,145 | 3,155 | +20 | +0.6% | 275,800 |
| 2018/01/09 | 3,145 | 3,175 | 3,130 | 3,135 | +20 | +0.6% | 259,200 |
| 2018/01/05 | 3,055 | 3,125 | 3,035 | 3,115 | +65 | +2.1% | 370,600 |
| 2018/01/04 | 3,070 | 3,085 | 3,035 | 3,050 | +62 | +2.1% | 306,800 |
| 2017/12/29 | 2,992 | 3,015 | 2,974 | 2,988 | -27 | -0.9% | 281,100 |
| 2017/12/28 | 3,000 | 3,055 | 2,989 | 3,015 | +16 | +0.5% | 280,700 |
| 2017/12/27 | 2,940 | 3,030 | 2,932 | 2,999 | +96 | +3.3% | 518,400 |
| 2017/12/26 | 2,929 | 2,933 | 2,902 | 2,903 | -17 | -0.6% | 172,100 |
| 2017/12/25 | 2,915 | 2,930 | 2,898 | 2,920 | +15 | +0.5% | 158,600 |
| 2017/12/22 | 2,892 | 2,927 | 2,884 | 2,905 | +31 | +1.1% | 338,400 |
| 2017/12/21 | 2,830 | 2,882 | 2,830 | 2,874 | +77 | +2.8% | 452,800 |
| 2017/12/20 | 2,767 | 2,805 | 2,754 | 2,797 | +30 | +1.1% | 243,500 |
| 2017/12/19 | 2,788 | 2,798 | 2,757 | 2,767 | -16 | -0.6% | 265,200 |
| 2017/12/18 | 2,828 | 2,828 | 2,765 | 2,783 | -42 | -1.5% | 367,600 |
| 2017/12/15 | 2,817 | 2,836 | 2,797 | 2,825 | +10 | +0.4% | 438,200 |
| 2017/12/14 | 2,767 | 2,830 | 2,750 | 2,815 | +23 | +0.8% | 406,900 |
| 2017/12/13 | 2,796 | 2,797 | 2,751 | 2,792 | -4 | -0.1% | 320,500 |
| 2017/12/12 | 2,724 | 2,796 | 2,720 | 2,796 | +95 | +3.5% | 420,900 |
| 2017/12/11 | 2,739 | 2,751 | 2,693 | 2,701 | -32 | -1.2% | 287,100 |
| 2017/12/08 | 2,652 | 2,750 | 2,651 | 2,733 | +77 | +2.9% | 648,000 |
| 2017/12/07 | 2,689 | 2,693 | 2,624 | 2,656 | -40 | -1.5% | 635,400 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,000円 | +11.7% | -21.2% | 4.59% | 3.56倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 200,500円 | +3.6% | +1.2% | 4.29% | 6.48倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,700円 | -1.8% | -16.4% | 1.40% | 15.07倍 | 0.85倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 427,000円 | +13.9% | -17.1% | 4.24% | 9.47倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,400円 | -24.3% | -58.1% | 3.03% | 13.05倍 | 1.62倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
