石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 3,460 | 3,575 | 3,460 | 3,565 | +80 | +2.3% | 436,400 |
| 2014/04/04 | 3,485 | 3,520 | 3,470 | 3,485 | +5 | +0.1% | 255,800 |
| 2014/04/03 | 3,515 | 3,535 | 3,460 | 3,480 | -30 | -0.9% | 258,000 |
| 2014/04/02 | 3,460 | 3,520 | 3,455 | 3,510 | +55 | +1.6% | 307,400 |
| 2014/04/01 | 3,445 | 3,470 | 3,420 | 3,455 | +20 | +0.6% | 284,300 |
| 2014/03/31 | 3,480 | 3,495 | 3,400 | 3,435 | -5 | -0.1% | 237,000 |
| 2014/03/28 | 3,380 | 3,440 | 3,355 | 3,440 | +50 | +1.5% | 243,800 |
| 2014/03/27 | 3,335 | 3,400 | 3,275 | 3,390 | +10 | +0.3% | 367,500 |
| 2014/03/26 | 3,360 | 3,390 | 3,345 | 3,380 | -15 | -0.4% | 312,500 |
| 2014/03/25 | 3,365 | 3,395 | 3,275 | 3,395 | +30 | +0.9% | 420,400 |
| 2014/03/24 | 3,385 | 3,450 | 3,360 | 3,365 | +10 | +0.3% | 347,400 |
| 2014/03/20 | 3,435 | 3,445 | 3,355 | 3,355 | -100 | -2.9% | 246,700 |
| 2014/03/19 | 3,510 | 3,520 | 3,430 | 3,455 | -50 | -1.4% | 212,400 |
| 2014/03/18 | 3,530 | 3,550 | 3,495 | 3,505 | +30 | +0.9% | 98,100 |
| 2014/03/17 | 3,520 | 3,545 | 3,460 | 3,475 | -50 | -1.4% | 175,400 |
| 2014/03/14 | 3,600 | 3,615 | 3,520 | 3,525 | -100 | -2.8% | 302,500 |
| 2014/03/13 | 3,635 | 3,675 | 3,620 | 3,625 | -35 | -1% | 241,300 |
| 2014/03/12 | 3,675 | 3,675 | 3,630 | 3,660 | -45 | -1.2% | 305,000 |
| 2014/03/11 | 3,675 | 3,710 | 3,675 | 3,705 | +20 | +0.5% | 134,500 |
| 2014/03/10 | 3,715 | 3,715 | 3,675 | 3,685 | -15 | -0.4% | 175,300 |
| 2014/03/07 | 3,700 | 3,730 | 3,685 | 3,700 | +10 | +0.3% | 134,800 |
| 2014/03/06 | 3,715 | 3,715 | 3,665 | 3,690 | +15 | +0.4% | 163,500 |
| 2014/03/05 | 3,730 | 3,745 | 3,675 | 3,675 | -25 | -0.7% | 127,700 |
| 2014/03/04 | 3,640 | 3,715 | 3,640 | 3,700 | +20 | +0.5% | 200,600 |
| 2014/03/03 | 3,650 | 3,695 | 3,630 | 3,680 | -40 | -1.1% | 168,000 |
| 2014/02/28 | 3,715 | 3,730 | 3,675 | 3,720 | +10 | +0.3% | 150,000 |
| 2014/02/27 | 3,750 | 3,760 | 3,710 | 3,710 | -75 | -2% | 162,600 |
| 2014/02/26 | 3,785 | 3,805 | 3,760 | 3,785 | -20 | -0.5% | 208,900 |
| 2014/02/25 | 3,810 | 3,835 | 3,785 | 3,805 | +10 | +0.3% | 202,500 |
| 2014/02/24 | 3,830 | 3,850 | 3,760 | 3,795 | -35 | -0.9% | 210,100 |
| 2014/02/21 | 3,800 | 3,845 | 3,795 | 3,830 | +70 | +1.9% | 172,700 |
| 2014/02/20 | 3,835 | 3,895 | 3,745 | 3,760 | -80 | -2.1% | 331,900 |
| 2014/02/19 | 3,760 | 3,850 | 3,760 | 3,840 | +80 | +2.1% | 311,700 |
| 2014/02/18 | 3,750 | 3,820 | 3,730 | 3,760 | +60 | +1.6% | 356,400 |
| 2014/02/17 | 3,790 | 3,790 | 3,685 | 3,700 | +50 | +1.4% | 279,400 |
| 2014/02/14 | 3,675 | 3,705 | 3,605 | 3,650 | -10 | -0.3% | 176,700 |
| 2014/02/13 | 3,730 | 3,730 | 3,650 | 3,660 | -50 | -1.3% | 278,700 |
| 2014/02/12 | 3,715 | 3,730 | 3,660 | 3,710 | +65 | +1.8% | 414,100 |
| 2014/02/10 | 3,785 | 3,800 | 3,615 | 3,645 | -120 | -3.2% | 598,400 |
| 2014/02/07 | 3,720 | 3,770 | 3,690 | 3,765 | +145 | +4% | 207,800 |
| 2014/02/06 | 3,650 | 3,660 | 3,585 | 3,620 | +10 | +0.3% | 161,000 |
| 2014/02/05 | 3,610 | 3,620 | 3,545 | 3,610 | +75 | +2.1% | 221,000 |
| 2014/02/04 | 3,650 | 3,685 | 3,535 | 3,535 | -245 | -6.5% | 265,600 |
| 2014/02/03 | 3,820 | 3,845 | 3,765 | 3,780 | -45 | -1.2% | 146,200 |
| 2014/01/31 | 3,900 | 3,910 | 3,805 | 3,825 | -65 | -1.7% | 261,900 |
| 2014/01/30 | 3,925 | 3,930 | 3,865 | 3,890 | -90 | -2.3% | 178,100 |
| 2014/01/29 | 3,950 | 3,980 | 3,950 | 3,980 | +75 | +1.9% | 107,100 |
| 2014/01/28 | 4,005 | 4,035 | 3,905 | 3,905 | -105 | -2.6% | 225,900 |
| 2014/01/27 | 4,065 | 4,085 | 4,005 | 4,010 | -165 | -4% | 294,100 |
| 2014/01/24 | 4,175 | 4,205 | 4,140 | 4,175 | -45 | -1.1% | 324,100 |
2701～
2750
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 103,600円 | +17.7% | -2.9% | 4.83% | 3.05倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 183,200円 | -6.5% | -10.9% | 4.91% | 6.65倍 | 0.46倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 610,000円 | +16.3% | -4.6% | 3.54% | 11.29倍 | 0.66倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 272,900円 | -0.6% | -12.5% | 1.76% | 11.74倍 | 0.76倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 74,200円 | -34.5% | -42.0% | 4.04% | 10.82倍 | 1.69倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
