コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,636 | 1,639 | 1,593 | 1,596 | -44 | -2.7% | 811,600 |
| 2016/01/06 | 1,650 | 1,664 | 1,619 | 1,640 | -12 | -0.7% | 640,400 |
| 2016/01/05 | 1,647 | 1,668 | 1,636 | 1,652 | +5 | +0.3% | 442,900 |
| 2016/01/04 | 1,693 | 1,701 | 1,641 | 1,647 | -62 | -3.6% | 680,600 |
| 2015/12/30 | 1,742 | 1,742 | 1,702 | 1,709 | -20 | -1.2% | 423,900 |
| 2015/12/29 | 1,714 | 1,736 | 1,691 | 1,729 | +4 | +0.2% | 540,200 |
| 2015/12/28 | 1,702 | 1,734 | 1,698 | 1,725 | +35 | +2.1% | 236,800 |
| 2015/12/25 | 1,702 | 1,718 | 1,685 | 1,690 | -12 | -0.7% | 277,500 |
| 2015/12/24 | 1,715 | 1,737 | 1,699 | 1,702 | +5 | +0.3% | 347,800 |
| 2015/12/22 | 1,685 | 1,704 | 1,685 | 1,697 | -2 | -0.1% | 397,400 |
| 2015/12/21 | 1,708 | 1,717 | 1,679 | 1,699 | -13 | -0.8% | 567,300 |
| 2015/12/18 | 1,751 | 1,797 | 1,705 | 1,712 | -40 | -2.3% | 1,216,400 |
| 2015/12/17 | 1,775 | 1,785 | 1,747 | 1,752 | +21 | +1.2% | 1,121,300 |
| 2015/12/16 | 1,734 | 1,744 | 1,716 | 1,731 | +27 | +1.6% | 782,600 |
| 2015/12/15 | 1,727 | 1,735 | 1,691 | 1,704 | -40 | -2.3% | 1,053,300 |
| 2015/12/14 | 1,799 | 1,807 | 1,729 | 1,744 | -15 | -0.9% | 1,180,800 |
| 2015/12/11 | 1,691 | 1,761 | 1,691 | 1,759 | +76 | +4.5% | 2,192,900 |
| 2015/12/10 | 1,688 | 1,698 | 1,676 | 1,683 | -7 | -0.4% | 687,200 |
| 2015/12/09 | 1,693 | 1,710 | 1,682 | 1,690 | -8 | -0.5% | 639,500 |
| 2015/12/08 | 1,715 | 1,715 | 1,680 | 1,698 | -17 | -1% | 569,600 |
| 2015/12/07 | 1,721 | 1,726 | 1,708 | 1,715 | +1 | +0.1% | 582,200 |
| 2015/12/04 | 1,709 | 1,723 | 1,692 | 1,714 | -5 | -0.3% | 949,200 |
| 2015/12/03 | 1,725 | 1,744 | 1,711 | 1,719 | -12 | -0.7% | 621,100 |
| 2015/12/02 | 1,700 | 1,737 | 1,696 | 1,731 | +35 | +2.1% | 855,400 |
| 2015/12/01 | 1,686 | 1,710 | 1,685 | 1,696 | +41 | +2.5% | 1,045,000 |
| 2015/11/30 | 1,690 | 1,700 | 1,650 | 1,655 | -38 | -2.2% | 659,400 |
| 2015/11/27 | 1,712 | 1,720 | 1,676 | 1,693 | -5 | -0.3% | 625,400 |
| 2015/11/26 | 1,661 | 1,704 | 1,661 | 1,698 | +50 | +3% | 1,052,700 |
| 2015/11/25 | 1,630 | 1,665 | 1,621 | 1,648 | +25 | +1.5% | 668,200 |
| 2015/11/24 | 1,639 | 1,640 | 1,615 | 1,623 | -13 | -0.8% | 664,000 |
| 2015/11/20 | 1,640 | 1,640 | 1,622 | 1,636 | +6 | +0.4% | 515,800 |
| 2015/11/19 | 1,627 | 1,635 | 1,616 | 1,630 | +33 | +2.1% | 738,000 |
| 2015/11/18 | 1,615 | 1,624 | 1,592 | 1,597 | +4 | +0.3% | 611,900 |
| 2015/11/17 | 1,576 | 1,606 | 1,574 | 1,593 | +32 | +2% | 1,000,700 |
| 2015/11/16 | 1,553 | 1,572 | 1,547 | 1,561 | -18 | -1.1% | 478,500 |
| 2015/11/13 | 1,575 | 1,584 | 1,556 | 1,579 | -12 | -0.8% | 771,500 |
| 2015/11/12 | 1,584 | 1,600 | 1,584 | 1,591 | ±0 | ±0% | 439,600 |
| 2015/11/11 | 1,593 | 1,599 | 1,566 | 1,591 | +2 | +0.1% | 579,100 |
| 2015/11/10 | 1,575 | 1,605 | 1,555 | 1,589 | -44 | -2.7% | 1,128,500 |
| 2015/11/09 | 1,581 | 1,649 | 1,576 | 1,633 | +72 | +4.6% | 1,434,800 |
| 2015/11/06 | 1,583 | 1,593 | 1,542 | 1,561 | -14 | -0.9% | 628,600 |
| 2015/11/05 | 1,532 | 1,587 | 1,526 | 1,575 | +43 | +2.8% | 562,400 |
| 2015/11/04 | 1,550 | 1,570 | 1,532 | 1,532 | +1 | +0.1% | 651,900 |
| 2015/11/02 | 1,560 | 1,560 | 1,527 | 1,531 | -56 | -3.5% | 585,100 |
| 2015/10/30 | 1,581 | 1,597 | 1,552 | 1,587 | -2 | -0.1% | 700,100 |
| 2015/10/29 | 1,600 | 1,605 | 1,569 | 1,589 | +4 | +0.3% | 344,600 |
| 2015/10/28 | 1,586 | 1,599 | 1,579 | 1,585 | -1 | -0.1% | 440,700 |
| 2015/10/27 | 1,604 | 1,623 | 1,579 | 1,586 | -27 | -1.7% | 800,400 |
| 2015/10/26 | 1,630 | 1,630 | 1,607 | 1,613 | -21 | -1.3% | 530,100 |
| 2015/10/23 | 1,639 | 1,651 | 1,620 | 1,634 | +32 | +2% | 658,500 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 328,400円 | +0.9% | -1.4% | 3.65% | 12.43倍 | 1.03倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 302,200円 | +4.6% | +7.6% | 2.98% | 13.43倍 | 1.68倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 665,600円 | +7.4% | +8.7% | 2.60% | 15.25倍 | 2.42倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| エクシオＧ | 184,200円 | +5.8% | +10.3% | 3.58% | 12.64倍 | 1.18倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
| 九電工 | 533,100円 | +3.4% | +6.9% | 3.38% | 11.78倍 | 1.22倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
