コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,654 | 1,661 | 1,612 | 1,655 | -3 | -0.2% | 1,004,700 |
| 2016/02/05 | 1,630 | 1,667 | 1,615 | 1,658 | -18 | -1.1% | 731,800 |
| 2016/02/04 | 1,662 | 1,693 | 1,647 | 1,676 | -13 | -0.8% | 444,700 |
| 2016/02/03 | 1,684 | 1,697 | 1,658 | 1,689 | -39 | -2.3% | 699,700 |
| 2016/02/02 | 1,750 | 1,754 | 1,719 | 1,728 | -31 | -1.8% | 370,800 |
| 2016/02/01 | 1,757 | 1,780 | 1,742 | 1,759 | +19 | +1.1% | 647,200 |
| 2016/01/29 | 1,707 | 1,756 | 1,661 | 1,740 | +61 | +3.6% | 1,132,800 |
| 2016/01/28 | 1,671 | 1,695 | 1,645 | 1,679 | ±0 | ±0% | 588,400 |
| 2016/01/27 | 1,616 | 1,685 | 1,616 | 1,679 | +83 | +5.2% | 791,800 |
| 2016/01/26 | 1,606 | 1,611 | 1,579 | 1,596 | -40 | -2.4% | 659,800 |
| 2016/01/25 | 1,650 | 1,662 | 1,620 | 1,636 | +15 | +0.9% | 708,500 |
| 2016/01/22 | 1,590 | 1,627 | 1,576 | 1,621 | +76 | +4.9% | 790,300 |
| 2016/01/21 | 1,579 | 1,614 | 1,543 | 1,545 | -25 | -1.6% | 1,022,000 |
| 2016/01/20 | 1,630 | 1,635 | 1,568 | 1,570 | -51 | -3.1% | 906,400 |
| 2016/01/19 | 1,600 | 1,624 | 1,598 | 1,621 | +13 | +0.8% | 466,100 |
| 2016/01/18 | 1,583 | 1,616 | 1,561 | 1,608 | -15 | -0.9% | 660,400 |
| 2016/01/15 | 1,612 | 1,630 | 1,598 | 1,623 | +44 | +2.8% | 1,603,100 |
| 2016/01/14 | 1,563 | 1,581 | 1,546 | 1,579 | -33 | -2% | 1,351,100 |
| 2016/01/13 | 1,546 | 1,612 | 1,543 | 1,612 | +74 | +4.8% | 777,100 |
| 2016/01/12 | 1,565 | 1,577 | 1,529 | 1,538 | -57 | -3.6% | 974,900 |
| 2016/01/08 | 1,565 | 1,616 | 1,563 | 1,595 | -1 | -0.1% | 1,354,100 |
| 2016/01/07 | 1,636 | 1,639 | 1,593 | 1,596 | -44 | -2.7% | 811,600 |
| 2016/01/06 | 1,650 | 1,664 | 1,619 | 1,640 | -12 | -0.7% | 640,400 |
| 2016/01/05 | 1,647 | 1,668 | 1,636 | 1,652 | +5 | +0.3% | 442,900 |
| 2016/01/04 | 1,693 | 1,701 | 1,641 | 1,647 | -62 | -3.6% | 680,600 |
| 2015/12/30 | 1,742 | 1,742 | 1,702 | 1,709 | -20 | -1.2% | 423,900 |
| 2015/12/29 | 1,714 | 1,736 | 1,691 | 1,729 | +4 | +0.2% | 540,200 |
| 2015/12/28 | 1,702 | 1,734 | 1,698 | 1,725 | +35 | +2.1% | 236,800 |
| 2015/12/25 | 1,702 | 1,718 | 1,685 | 1,690 | -12 | -0.7% | 277,500 |
| 2015/12/24 | 1,715 | 1,737 | 1,699 | 1,702 | +5 | +0.3% | 347,800 |
| 2015/12/22 | 1,685 | 1,704 | 1,685 | 1,697 | -2 | -0.1% | 397,400 |
| 2015/12/21 | 1,708 | 1,717 | 1,679 | 1,699 | -13 | -0.8% | 567,300 |
| 2015/12/18 | 1,751 | 1,797 | 1,705 | 1,712 | -40 | -2.3% | 1,216,400 |
| 2015/12/17 | 1,775 | 1,785 | 1,747 | 1,752 | +21 | +1.2% | 1,121,300 |
| 2015/12/16 | 1,734 | 1,744 | 1,716 | 1,731 | +27 | +1.6% | 782,600 |
| 2015/12/15 | 1,727 | 1,735 | 1,691 | 1,704 | -40 | -2.3% | 1,053,300 |
| 2015/12/14 | 1,799 | 1,807 | 1,729 | 1,744 | -15 | -0.9% | 1,180,800 |
| 2015/12/11 | 1,691 | 1,761 | 1,691 | 1,759 | +76 | +4.5% | 2,192,900 |
| 2015/12/10 | 1,688 | 1,698 | 1,676 | 1,683 | -7 | -0.4% | 687,200 |
| 2015/12/09 | 1,693 | 1,710 | 1,682 | 1,690 | -8 | -0.5% | 639,500 |
| 2015/12/08 | 1,715 | 1,715 | 1,680 | 1,698 | -17 | -1% | 569,600 |
| 2015/12/07 | 1,721 | 1,726 | 1,708 | 1,715 | +1 | +0.1% | 582,200 |
| 2015/12/04 | 1,709 | 1,723 | 1,692 | 1,714 | -5 | -0.3% | 949,200 |
| 2015/12/03 | 1,725 | 1,744 | 1,711 | 1,719 | -12 | -0.7% | 621,100 |
| 2015/12/02 | 1,700 | 1,737 | 1,696 | 1,731 | +35 | +2.1% | 855,400 |
| 2015/12/01 | 1,686 | 1,710 | 1,685 | 1,696 | +41 | +2.5% | 1,045,000 |
| 2015/11/30 | 1,690 | 1,700 | 1,650 | 1,655 | -38 | -2.2% | 659,400 |
| 2015/11/27 | 1,712 | 1,720 | 1,676 | 1,693 | -5 | -0.3% | 625,400 |
| 2015/11/26 | 1,661 | 1,704 | 1,661 | 1,698 | +50 | +3% | 1,052,700 |
| 2015/11/25 | 1,630 | 1,665 | 1,621 | 1,648 | +25 | +1.5% | 668,200 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 333,700円 | +5.0% | +0.3% | 3.30% | 14.65倍 | 1.09倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| エクシオＧ | 181,200円 | +2.6% | -1.6% | 3.42% | 16.89倍 | 1.21倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
| 九電工 | 515,000円 | +6.6% | +1.5% | 2.52% | 12.56倍 | 1.23倍 |
|
九州本拠に首都圏にも展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも展開 |
市場注目の銘柄
チャート関連のコラム
